2015-11-08T06:32:00.187Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.342 34.533 1499.5717 06:32:05.11M 2015-11-08T06:32:00.392Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.343 34.534 1499.5718 06:32:05.31M 2015-11-08T06:32:00.592Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.343 34.534 1499.5718 06:32:05.51M 2015-11-08T06:32:00.798Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.343 34.534 1499.5702 06:32:05.71M 2015-11-08T06:32:01.002Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.343 34.534 1499.5698 06:32:05.91M 2015-11-08T06:32:01.207Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.343 34.535 1499.5690 06:32:06.13M 2015-11-08T06:32:01.423Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.343 34.534 1499.5687 06:32:06.33M 2015-11-08T06:32:01.608Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.343 34.535 1499.5693 06:32:06.54M 2015-11-08T06:32:01.813Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.343 34.535 1499.5688 06:32:06.72M 2015-11-08T06:32:02.013Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.343 34.535 1499.5686 06:32:06.92M 2015-11-08T06:32:02.223Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.343 34.535 1499.5685 06:32:07.14M 2015-11-08T06:32:02.423Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.343 34.536 1499.5687 06:32:07.34M 2015-11-08T06:32:02.623Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.344 34.536 1499.5680 06:32:07.54M 2015-11-08T06:32:02.828Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.343 34.536 1499.5681 06:32:07.74M 2015-11-08T06:32:03.033Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.344 34.536 1499.5691 06:32:07.94M 2015-11-08T06:32:03.233Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.345 34.537 1499.5704 06:32:08.16M 2015-11-08T06:32:03.438Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.345 34.537 1499.5706 06:32:08.36M 2015-11-08T06:32:03.643Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.345 34.537 1499.5706 06:32:08.55M 2015-11-08T06:32:03.843Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.346 34.538 1499.5721 06:32:08.76M 2015-11-08T06:32:04.048Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.346 34.538 1499.5730 06:32:08.95M 2015-11-08T06:32:04.248Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.347 34.538 1499.5737 06:32:09.17M 2015-11-08T06:32:04.453Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.347 34.539 1499.5745 06:32:09.37M 2015-11-08T06:32:04.653Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.347 34.539 1499.5740 06:32:09.57M 2015-11-08T06:32:04.860Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.348 34.539 1499.5746 06:32:09.77M 2015-11-08T06:32:05.063Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.348 34.540 1499.5750 06:32:09.97M 2015-11-08T06:32:05.268Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.348 34.540 1499.5751 06:32:10.19M 2015-11-08T06:32:05.468Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.348 34.539 1499.5754 06:32:10.39M 2015-11-08T06:32:05.673Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.347 34.539 1499.5740 06:32:10.59M 2015-11-08T06:32:05.890Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.349 34.540 1499.5754 06:32:10.78M 2015-11-08T06:32:06.078Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.348 34.540 1499.5746 06:32:11.02M 2015-11-08T06:32:06.283Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.351 34.542 1499.5770 06:32:11.21M 2015-11-08T06:32:06.483Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.350 34.542 1499.5769 06:32:11.40M 2015-11-08T06:32:06.688Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.350 34.541 1499.5763 06:32:11.60M 2015-11-08T06:32:06.888Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.350 34.541 1499.5752 06:32:11.80M 2015-11-08T06:32:07.093Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.342 34.534 1499.5673 06:32:12.02M 2015-11-08T06:32:07.298Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.343 34.535 1499.5670 06:32:12.22M 2015-11-08T06:32:07.498Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.343 34.535 1499.5679 06:32:12.42M 2015-11-08T06:32:07.703Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.343 34.535 1499.5686 06:32:12.62M 2015-11-08T06:32:07.903Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.344 34.535 1499.5695 06:32:12.81M 2015-11-08T06:32:08.108Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.344 34.536 1499.5706 06:32:13.03M 2015-11-08T06:32:08.308Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.344 34.536 1499.5721 06:32:13.23M 2015-11-08T06:32:08.513Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.345 34.536 1499.5731 06:32:13.43M 2015-11-08T06:32:08.718Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.346 34.537 1499.5747 06:32:13.63M 2015-11-08T06:32:08.918Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.346 34.537 1499.5741 06:32:13.83M 2015-11-08T06:32:09.123Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.346 34.536 1499.5745 06:32:14.05M 2015-11-08T06:32:09.323Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.345 34.537 1499.5736 06:32:14.25M 2015-11-08T06:32:09.528Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.346 34.537 1499.5746 06:32:14.45M 2015-11-08T06:32:09.728Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.346 34.537 1499.5754 06:32:14.65M 2015-11-08T06:32:09.933Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.346 34.537 1499.5757 06:32:14.84M 2015-11-08T06:32:10.138Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.346 34.537 1499.5764 06:32:15.06M 2015-11-08T06:32:10.358Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.346 34.536 1499.5770 06:32:15.26M 2015-11-08T06:32:10.543Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.346 34.536 1499.5769 06:32:15.48M 2015-11-08T06:32:10.748Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.346 34.537 1499.5762 06:32:15.66M 2015-11-08T06:32:10.963Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.345 34.536 1499.5756 06:32:15.86M 2015-11-08T06:32:11.153Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.345 34.536 1499.5750 06:32:16.08M 2015-11-08T06:32:11.358Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.346 34.537 1499.5754 06:32:16.28M 2015-11-08T06:32:11.558Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.346 34.537 1499.5753 06:32:16.48M 2015-11-08T06:32:11.763Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.346 34.537 1499.5752 06:32:16.68M 2015-11-08T06:32:11.968Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.345 34.537 1499.5756 06:32:16.87M 2015-11-08T06:32:12.168Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.345 34.536 1499.5751 06:32:17.09M 2015-11-08T06:32:12.380Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.345 34.536 1499.5747 06:32:17.29M 2015-11-08T06:32:12.573Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.344 34.535 1499.5735 06:32:17.49M 2015-11-08T06:32:12.778Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.344 34.535 1499.5724 06:32:17.69M 2015-11-08T06:32:12.983Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.343 34.535 1499.5721 06:32:17.89M 2015-11-08T06:32:13.183Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.343 34.534 1499.5726 06:32:18.11M 2015-11-08T06:32:13.388Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.343 34.534 1499.5717 06:32:18.31M 2015-11-08T06:32:13.588Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.343 34.534 1499.5713 06:32:18.51M 2015-11-08T06:32:13.793Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.343 34.533 1499.5721 06:32:18.70M 2015-11-08T06:32:13.998Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.343 34.533 1499.5730 06:32:18.90M 2015-11-08T06:32:14.198Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.343 34.533 1499.5721 06:32:19.12M 2015-11-08T06:32:14.398Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.342 34.533 1499.5718 06:32:19.32M 2015-11-08T06:32:14.603Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.342 34.533 1499.5720 06:32:19.52M 2015-11-08T06:32:14.824Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.342 34.532 1499.5719 06:32:19.72M 2015-11-08T06:32:15.008Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.343 34.533 1499.5717 06:32:19.94M 2015-11-08T06:32:15.213Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.343 34.534 1499.5721 06:32:20.14M 2015-11-08T06:32:15.418Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.344 34.534 1499.5718 06:32:20.34M 2015-11-08T06:32:15.623Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.344 34.535 1499.5735 06:32:20.54M 2015-11-08T06:32:15.823Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.345 34.536 1499.5736 06:32:20.74M 2015-11-08T06:32:16.023Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.346 34.536 1499.5740 06:32:20.93M 2015-11-08T06:32:16.229Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.346 34.536 1499.5732 06:32:21.15M 2015-11-08T06:32:16.433Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.346 34.537 1499.5740 06:32:21.35M 2015-11-08T06:32:16.633Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.346 34.536 1499.5740 06:32:21.55M 2015-11-08T06:32:16.838Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.345 34.536 1499.5739 06:32:21.75M 2015-11-08T06:32:17.038Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.345 34.536 1499.5731 06:32:21.95M 2015-11-08T06:32:17.243Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.345 34.535 1499.5721 06:32:22.16M 2015-11-08T06:32:17.448Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.345 34.536 1499.5728 06:32:22.37M 2015-11-08T06:32:17.648Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.346 34.537 1499.5729 06:32:22.56M 2015-11-08T06:32:17.853Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.346 34.537 1499.5724 06:32:22.76M 2015-11-08T06:32:18.053Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.347 34.538 1499.5731 06:32:22.96M 2015-11-08T06:32:18.258Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.347 34.538 1499.5737 06:32:23.18M 2015-11-08T06:32:18.460Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.347 34.539 1499.5741 06:32:23.38M 2015-11-08T06:32:18.663Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.348 34.539 1499.5752 06:32:23.58M 2015-11-08T06:32:18.868Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.348 34.539 1499.5758 06:32:23.78M 2015-11-08T06:32:19.068Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.348 34.539 1499.5751 06:32:24.00M 2015-11-08T06:32:19.288Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.348 34.539 1499.5757 06:32:24.20M 2015-11-08T06:32:19.478Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.348 34.539 1499.5765 06:32:24.41M 2015-11-08T06:32:19.678Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.348 34.539 1499.5753 06:32:24.60M 2015-11-08T06:32:19.883Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.348 34.539 1499.5756 06:32:24.79M 2015-11-08T06:32:20.088Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.349 34.540 1499.5757 06:32:25.02M 2015-11-08T06:32:20.288Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.345 34.537 1499.5721 06:32:25.21M 2015-11-08T06:32:20.493Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.344 34.536 1499.5717 06:32:25.41M 2015-11-08T06:32:20.698Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.344 34.535 1499.5715 06:32:25.61M 2015-11-08T06:32:20.899Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.344 34.536 1499.5720 06:32:25.81M 2015-11-08T06:32:21.098Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.344 34.536 1499.5724 06:32:26.03M 2015-11-08T06:32:21.303Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.344 34.536 1499.5719 06:32:26.23M 2015-11-08T06:32:21.508Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.344 34.537 1499.5720 06:32:26.43M 2015-11-08T06:32:21.708Z|I-OCEAN7-304-XXXX| 26.49 12.851 40.344 34.536 1499.5723 06:32:26.62M 2015-11-08T06:32:21.930Z|I-OCEAN7-304-XXXX| 26.49 12.851 40.344 34.536 1499.5720 06:32:26.82M 2015-11-08T06:32:22.119Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.345 34.537 1499.5719 06:32:27.04M 2015-11-08T06:32:22.319Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.345 34.537 1499.5719 06:32:27.24M 2015-11-08T06:32:22.524Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.344 34.536 1499.5704 06:32:27.44M 2015-11-08T06:32:22.724Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.343 34.536 1499.5699 06:32:27.64M 2015-11-08T06:32:22.929Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.343 34.536 1499.5688 06:32:27.84M 2015-11-08T06:32:23.134Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.343 34.536 1499.5676 06:32:28.06M 2015-11-08T06:32:23.339Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.344 34.537 1499.5682 06:32:28.26M 2015-11-08T06:32:23.539Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.344 34.537 1499.5682 06:32:28.46M 2015-11-08T06:32:23.759Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.345 34.538 1499.5682 06:32:28.65M 2015-11-08T06:32:23.944Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.346 34.539 1499.5696 06:32:28.87M 2015-11-08T06:32:24.149Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.347 34.540 1499.5708 06:32:29.07M 2015-11-08T06:32:24.349Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.348 34.540 1499.5724 06:32:29.27M 2015-11-08T06:32:24.549Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.348 34.540 1499.5725 06:32:29.47M 2015-11-08T06:32:24.759Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.350 34.542 1499.5740 06:32:29.67M 2015-11-08T06:32:24.961Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.350 34.542 1499.5740 06:32:29.87M 2015-11-08T06:32:25.171Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.350 34.542 1499.5736 06:32:30.09M 2015-11-08T06:32:25.364Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.350 34.542 1499.5729 06:32:30.29M 2015-11-08T06:32:25.569Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.349 34.542 1499.5728 06:32:30.48M 2015-11-08T06:32:25.770Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.349 34.542 1499.5730 06:32:30.68M 2015-11-08T06:32:25.974Z|I-OCEAN7-304-XXXX| 26.17 12.850 40.349 34.542 1499.5725 06:32:30.88M 2015-11-08T06:32:26.179Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.349 34.541 1499.5730 06:32:31.10M 2015-11-08T06:32:26.379Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.349 34.541 1499.5728 06:32:31.30M 2015-11-08T06:32:26.584Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.348 34.540 1499.5728 06:32:31.50M 2015-11-08T06:32:26.789Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.347 34.539 1499.5719 06:32:31.70M 2015-11-08T06:32:26.989Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.346 34.538 1499.5713 06:32:31.90M 2015-11-08T06:32:27.189Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.345 34.538 1499.5693 06:32:32.12M 2015-11-08T06:32:27.399Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.345 34.538 1499.5690 06:32:32.31M 2015-11-08T06:32:27.599Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.345 34.537 1499.5688 06:32:32.52M 2015-11-08T06:32:27.799Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.344 34.536 1499.5684 06:32:32.71M 2015-11-08T06:32:28.004Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.344 34.536 1499.5675 06:32:32.91M 2015-11-08T06:32:28.224Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.343 34.536 1499.5671 06:32:33.13M 2015-11-08T06:32:28.414Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.344 34.536 1499.5680 06:32:33.35M 2015-11-08T06:32:28.614Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.344 34.536 1499.5692 06:32:33.53M 2015-11-08T06:32:28.814Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.344 34.536 1499.5690 06:32:33.73M 2015-11-08T06:32:29.019Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.344 34.536 1499.5699 06:32:33.93M 2015-11-08T06:32:29.224Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.344 34.536 1499.5691 06:32:34.15M 2015-11-08T06:32:29.424Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.344 34.536 1499.5693 06:32:34.35M 2015-11-08T06:32:29.629Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.344 34.536 1499.5696 06:32:34.54M 2015-11-08T06:32:29.829Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.344 34.536 1499.5701 06:32:34.74M 2015-11-08T06:32:30.034Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.344 34.536 1499.5706 06:32:34.94M 2015-11-08T06:32:30.234Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.344 34.536 1499.5713 06:32:35.16M 2015-11-08T06:32:30.439Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.344 34.536 1499.5709 06:32:35.36M 2015-11-08T06:32:30.644Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.344 34.536 1499.5701 06:32:35.56M 2015-11-08T06:32:30.849Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.343 34.536 1499.5703 06:32:35.76M 2015-11-08T06:32:31.049Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.343 34.535 1499.5708 06:32:35.96M 2015-11-08T06:32:31.254Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.343 34.535 1499.5703 06:32:36.18M 2015-11-08T06:32:31.460Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.343 34.535 1499.5697 06:32:36.38M 2015-11-08T06:32:31.659Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.343 34.535 1499.5686 06:32:36.58M 2015-11-08T06:32:31.864Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.342 34.534 1499.5680 06:32:36.78M 2015-11-08T06:32:32.064Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.342 34.534 1499.5662 06:32:36.97M 2015-11-08T06:32:32.269Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.341 34.534 1499.5652 06:32:37.19M 2015-11-08T06:32:32.474Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.341 34.533 1499.5660 06:32:37.39M 2015-11-08T06:32:32.689Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.341 34.534 1499.5652 06:32:37.59M 2015-11-08T06:32:32.879Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.341 34.534 1499.5654 06:32:37.81M 2015-11-08T06:32:33.079Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.341 34.533 1499.5653 06:32:38.01M 2015-11-08T06:32:33.284Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.341 34.533 1499.5656 06:32:38.21M 2015-11-08T06:32:33.484Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.341 34.534 1499.5659 06:32:38.40M 2015-11-08T06:32:33.689Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.342 34.534 1499.5668 06:32:38.60M 2015-11-08T06:32:33.894Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.342 34.533 1499.5673 06:32:38.80M 2015-11-08T06:32:34.094Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.342 34.533 1499.5675 06:32:39.02M 2015-11-08T06:32:34.299Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.342 34.534 1499.5682 06:32:39.22M 2015-11-08T06:32:34.504Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.342 34.534 1499.5676 06:32:39.42M 2015-11-08T06:32:34.704Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.343 34.535 1499.5667 06:32:39.62M 2015-11-08T06:32:34.909Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.343 34.536 1499.5649 06:32:39.82M 2015-11-08T06:32:35.109Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.344 34.537 1499.5653 06:32:40.04M 2015-11-08T06:32:35.314Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.344 34.537 1499.5662 06:32:40.23M 2015-11-08T06:32:35.514Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.345 34.538 1499.5673 06:32:40.43M 2015-11-08T06:32:35.724Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.346 34.539 1499.5685 06:32:40.63M 2015-11-08T06:32:35.924Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.347 34.540 1499.5693 06:32:40.84M 2015-11-08T06:32:36.124Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.347 34.540 1499.5712 06:32:41.05M 2015-11-08T06:32:36.329Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.348 34.539 1499.5724 06:32:41.25M 2015-11-08T06:32:36.534Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.348 34.539 1499.5728 06:32:41.45M 2015-11-08T06:32:36.734Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.347 34.539 1499.5731 06:32:41.65M 2015-11-08T06:32:36.939Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.347 34.539 1499.5728 06:32:41.85M 2015-11-08T06:32:37.159Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.347 34.538 1499.5732 06:32:42.07M 2015-11-08T06:32:37.344Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.346 34.538 1499.5726 06:32:42.28M 2015-11-08T06:32:37.544Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.346 34.537 1499.5721 06:32:42.47M 2015-11-08T06:32:37.749Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.346 34.537 1499.5721 06:32:42.66M 2015-11-08T06:32:37.949Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.345 34.537 1499.5717 06:32:42.86M 2015-11-08T06:32:38.154Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.345 34.537 1499.5713 06:32:43.08M 2015-11-08T06:32:38.359Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.344 34.536 1499.5701 06:32:43.28M 2015-11-08T06:32:38.564Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.343 34.536 1499.5695 06:32:43.48M 2015-11-08T06:32:38.765Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.342 34.535 1499.5684 06:32:43.68M 2015-11-08T06:32:38.969Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.341 34.534 1499.5669 06:32:43.88M 2015-11-08T06:32:39.169Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.341 34.533 1499.5656 06:32:44.10M 2015-11-08T06:32:39.374Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.341 34.534 1499.5653 06:32:44.30M 2015-11-08T06:32:39.579Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.341 34.534 1499.5651 06:32:44.50M 2015-11-08T06:32:39.779Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.342 34.535 1499.5654 06:32:44.69M 2015-11-08T06:32:39.984Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.343 34.536 1499.5662 06:32:44.89M 2015-11-08T06:32:40.189Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.343 34.537 1499.5657 06:32:45.11M 2015-11-08T06:32:40.389Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.343 34.537 1499.5657 06:32:45.31M 2015-11-08T06:32:40.594Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.343 34.537 1499.5664 06:32:45.51M 2015-11-08T06:32:40.794Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.343 34.537 1499.5659 06:32:45.71M 2015-11-08T06:32:40.999Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.344 34.537 1499.5669 06:32:45.91M 2015-11-08T06:32:41.199Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.344 34.538 1499.5674 06:32:46.13M 2015-11-08T06:32:41.404Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.345 34.538 1499.5687 06:32:46.32M 2015-11-08T06:32:41.624Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.346 34.538 1499.5702 06:32:46.52M 2015-11-08T06:32:41.809Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.346 34.539 1499.5706 06:32:46.74M 2015-11-08T06:32:42.014Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.346 34.539 1499.5713 06:32:46.92M 2015-11-08T06:32:42.214Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.347 34.539 1499.5715 06:32:47.14M 2015-11-08T06:32:42.419Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.347 34.539 1499.5709 06:32:47.34M 2015-11-08T06:32:42.619Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.346 34.539 1499.5710 06:32:47.54M 2015-11-08T06:32:42.824Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.346 34.538 1499.5701 06:32:47.74M 2015-11-08T06:32:43.029Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.345 34.538 1499.5696 06:32:47.94M 2015-11-08T06:32:43.230Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.345 34.537 1499.5695 06:32:48.16M 2015-11-08T06:32:43.434Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.345 34.538 1499.5697 06:32:48.35M 2015-11-08T06:32:43.639Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.346 34.538 1499.5695 06:32:48.56M 2015-11-08T06:32:43.844Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.346 34.538 1499.5693 06:32:48.75M 2015-11-08T06:32:44.044Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.346 34.539 1499.5685 06:32:48.95M 2015-11-08T06:32:44.249Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.346 34.539 1499.5679 06:32:49.17M 2015-11-08T06:32:44.449Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.345 34.539 1499.5663 06:32:49.37M 2015-11-08T06:32:44.649Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.345 34.538 1499.5656 06:32:49.57M 2015-11-08T06:32:44.854Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.345 34.539 1499.5659 06:32:49.77M 2015-11-08T06:32:45.060Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.342 34.536 1499.5616 06:32:49.97M 2015-11-08T06:32:45.264Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.341 34.535 1499.5609 06:32:50.19M 2015-11-08T06:32:45.464Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.343 34.536 1499.5634 06:32:50.39M 2015-11-08T06:32:45.669Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.344 34.537 1499.5659 06:32:50.59M 2015-11-08T06:32:45.869Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.344 34.537 1499.5671 06:32:50.78M 2015-11-08T06:32:46.090Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.344 34.536 1499.5674 06:32:51.00M 2015-11-08T06:32:46.274Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.343 34.536 1499.5674 06:32:51.22M 2015-11-08T06:32:46.479Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.343 34.536 1499.5679 06:32:51.40M 2015-11-08T06:32:46.696Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.344 34.536 1499.5684 06:32:51.60M 2015-11-08T06:32:46.889Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.343 34.535 1499.5688 06:32:51.80M 2015-11-08T06:32:47.097Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.343 34.535 1499.5691 06:32:52.02M 2015-11-08T06:32:47.290Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.343 34.535 1499.5692 06:32:52.22M 2015-11-08T06:32:47.495Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.343 34.535 1499.5704 06:32:52.41M 2015-11-08T06:32:47.700Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.344 34.535 1499.5715 06:32:52.61M 2015-11-08T06:32:47.900Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.343 34.534 1499.5714 06:32:52.81M 2015-11-08T06:32:48.105Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.342 34.533 1499.5712 06:32:53.03M 2015-11-08T06:32:48.310Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.342 34.533 1499.5707 06:32:53.23M 2015-11-08T06:32:48.510Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.336 34.527 1499.5645 06:32:53.43M 2015-11-08T06:32:48.710Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.336 34.528 1499.5645 06:32:53.63M 2015-11-08T06:32:48.915Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.336 34.528 1499.5641 06:32:53.83M 2015-11-08T06:32:49.120Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.336 34.528 1499.5642 06:32:54.05M 2015-11-08T06:32:49.320Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.333 34.525 1499.5599 06:32:54.25M 2015-11-08T06:32:49.525Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.332 34.525 1499.5583 06:32:54.44M 2015-11-08T06:32:49.730Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.332 34.525 1499.5580 06:32:54.64M 2015-11-08T06:32:49.930Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.332 34.525 1499.5577 06:32:54.84M 2015-11-08T06:32:50.135Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.333 34.525 1499.5587 06:32:55.06M 2015-11-08T06:32:50.340Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.332 34.525 1499.5583 06:32:55.26M 2015-11-08T06:32:50.560Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.332 34.525 1499.5576 06:32:55.46M 2015-11-08T06:32:50.745Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.331 34.524 1499.5562 06:32:55.68M 2015-11-08T06:32:50.950Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.331 34.524 1499.5552 06:32:55.86M 2015-11-08T06:32:51.155Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.331 34.523 1499.5542 06:32:56.08M 2015-11-08T06:32:51.355Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.331 34.523 1499.5544 06:32:56.28M 2015-11-08T06:32:51.555Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.331 34.523 1499.5544 06:32:56.47M 2015-11-08T06:32:51.760Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.330 34.523 1499.5541 06:32:56.67M 2015-11-08T06:32:51.965Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.330 34.523 1499.5533 06:32:56.87M 2015-11-08T06:32:52.165Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.331 34.524 1499.5535 06:32:57.09M 2015-11-08T06:32:52.370Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.331 34.524 1499.5536 06:32:57.29M 2015-11-08T06:32:52.570Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.332 34.524 1499.5548 06:32:57.49M 2015-11-08T06:32:52.775Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.332 34.524 1499.5554 06:32:57.69M 2015-11-08T06:32:52.980Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.333 34.525 1499.5562 06:32:57.89M 2015-11-08T06:32:53.180Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.333 34.525 1499.5557 06:32:58.11M 2015-11-08T06:32:53.380Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.332 34.524 1499.5557 06:32:58.31M 2015-11-08T06:32:53.585Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.332 34.524 1499.5551 06:32:58.50M 2015-11-08T06:32:53.790Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.332 34.524 1499.5553 06:32:58.70M 2015-11-08T06:32:53.995Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.332 34.524 1499.5559 06:32:58.90M 2015-11-08T06:32:54.195Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.332 34.524 1499.5562 06:32:59.12M 2015-11-08T06:32:54.400Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.332 34.525 1499.5553 06:32:59.32M 2015-11-08T06:32:54.600Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.333 34.525 1499.5559 06:32:59.52M 2015-11-08T06:32:54.805Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.333 34.525 1499.5568 06:32:59.72M 2015-11-08T06:32:55.020Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.333 34.528 1499.5527 06:32:59.92M 2015-11-08T06:32:55.210Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.333 34.528 1499.5525 06:33:00.15M 2015-11-08T06:32:55.410Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.334 34.528 1499.5522 06:33:00.33M 2015-11-08T06:32:55.615Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.334 34.528 1499.5527 06:33:00.53M 2015-11-08T06:32:55.820Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.333 34.528 1499.5529 06:33:00.73M 2015-11-08T06:32:56.025Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.333 34.528 1499.5530 06:33:00.93M 2015-11-08T06:32:56.225Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.332 34.527 1499.5522 06:33:01.15M 2015-11-08T06:32:56.430Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.332 34.527 1499.5520 06:33:01.35M 2015-11-08T06:32:56.630Z|I-OCEAN7-304-XXXX| 26.42 12.849 40.333 34.527 1499.5533 06:33:01.55M 2015-11-08T06:32:56.835Z|I-OCEAN7-304-XXXX| 26.42 12.849 40.334 34.528 1499.5546 06:33:01.75M 2015-11-08T06:32:57.040Z|I-OCEAN7-304-XXXX| 26.45 12.849 40.334 34.529 1499.5560 06:33:01.95M 2015-11-08T06:32:57.240Z|I-OCEAN7-304-XXXX| 26.44 12.849 40.335 34.529 1499.5564 06:33:02.17M 2015-11-08T06:32:57.445Z|I-OCEAN7-304-XXXX| 26.44 12.849 40.335 34.529 1499.5569 06:33:02.36M 2015-11-08T06:32:57.645Z|I-OCEAN7-304-XXXX| 26.44 12.849 40.335 34.528 1499.5577 06:33:02.56M 2015-11-08T06:32:57.850Z|I-OCEAN7-304-XXXX| 26.46 12.849 40.335 34.528 1499.5582 06:33:02.76M 2015-11-08T06:32:58.055Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.335 34.529 1499.5591 06:33:02.96M 2015-11-08T06:32:58.255Z|I-OCEAN7-304-XXXX| 26.44 12.849 40.335 34.528 1499.5583 06:33:03.18M 2015-11-08T06:32:58.490Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.335 34.528 1499.5588 06:33:03.38M 2015-11-08T06:32:58.665Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.335 34.529 1499.5582 06:33:03.58M 2015-11-08T06:32:58.865Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.336 34.529 1499.5582 06:33:03.78M 2015-11-08T06:32:59.065Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.335 34.529 1499.5576 06:33:04.00M 2015-11-08T06:32:59.270Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.335 34.529 1499.5564 06:33:04.19M 2015-11-08T06:32:59.495Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.334 34.528 1499.5546 06:33:04.40M 2015-11-08T06:32:59.675Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.333 34.528 1499.5530 06:33:04.61M 2015-11-08T06:32:59.880Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.332 34.527 1499.5520 06:33:04.79M