2015-11-08T06:31:00.135Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.509 1499.5400 06:31:05.02M 2015-11-08T06:31:00.295Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.316 34.509 1499.5399 06:31:05.26M 2015-11-08T06:31:00.495Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.509 1499.5406 06:31:05.41M 2015-11-08T06:31:00.700Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.510 1499.5420 06:31:05.61M 2015-11-08T06:31:00.900Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.316 34.508 1499.5393 06:31:05.81M 2015-11-08T06:31:01.110Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.315 34.508 1499.5386 06:31:06.03M 2015-11-08T06:31:01.310Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.507 1499.5388 06:31:06.23M 2015-11-08T06:31:01.510Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.316 34.508 1499.5386 06:31:06.43M 2015-11-08T06:31:01.733Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.316 34.509 1499.5386 06:31:06.63M 2015-11-08T06:31:01.915Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.316 34.509 1499.5397 06:31:06.83M 2015-11-08T06:31:02.128Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.317 34.510 1499.5402 06:31:07.04M 2015-11-08T06:31:02.325Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.317 34.510 1499.5399 06:31:07.24M 2015-11-08T06:31:02.525Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.318 34.510 1499.5405 06:31:07.44M 2015-11-08T06:31:02.730Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.318 34.511 1499.5410 06:31:07.64M 2015-11-08T06:31:02.930Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.319 34.512 1499.5415 06:31:07.84M 2015-11-08T06:31:03.135Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.319 34.512 1499.5411 06:31:08.06M 2015-11-08T06:31:03.355Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5421 06:31:08.26M 2015-11-08T06:31:03.545Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5414 06:31:08.48M 2015-11-08T06:31:03.745Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.319 34.512 1499.5415 06:31:08.66M 2015-11-08T06:31:03.945Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.511 1499.5415 06:31:08.86M 2015-11-08T06:31:04.150Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.315 34.508 1499.5376 06:31:09.07M 2015-11-08T06:31:04.355Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.314 34.507 1499.5365 06:31:09.27M 2015-11-08T06:31:04.555Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.314 34.507 1499.5363 06:31:09.47M 2015-11-08T06:31:04.760Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.314 34.507 1499.5370 06:31:09.67M 2015-11-08T06:31:04.965Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.314 34.507 1499.5365 06:31:09.87M 2015-11-08T06:31:05.210Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.314 34.507 1499.5371 06:31:10.09M 2015-11-08T06:31:05.370Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.315 34.508 1499.5391 06:31:10.33M 2015-11-08T06:31:05.575Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5402 06:31:10.49M 2015-11-08T06:31:05.775Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5405 06:31:10.69M 2015-11-08T06:31:05.980Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5409 06:31:10.88M 2015-11-08T06:31:06.185Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.316 34.509 1499.5413 06:31:11.11M 2015-11-08T06:31:06.385Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.509 1499.5404 06:31:11.31M 2015-11-08T06:31:06.590Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.316 34.509 1499.5405 06:31:11.50M 2015-11-08T06:31:06.795Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.316 34.509 1499.5397 06:31:11.70M 2015-11-08T06:31:06.995Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5387 06:31:11.90M 2015-11-08T06:31:07.200Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.315 34.509 1499.5374 06:31:12.12M 2015-11-08T06:31:07.400Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.314 34.508 1499.5367 06:31:12.32M 2015-11-08T06:31:07.605Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.313 34.507 1499.5359 06:31:12.52M 2015-11-08T06:31:07.825Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.313 34.506 1499.5352 06:31:12.72M 2015-11-08T06:31:08.010Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.314 34.507 1499.5361 06:31:12.93M 2015-11-08T06:31:08.210Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.314 34.508 1499.5361 06:31:13.13M 2015-11-08T06:31:08.415Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.315 34.509 1499.5367 06:31:13.33M 2015-11-08T06:31:08.615Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.316 34.510 1499.5372 06:31:13.53M 2015-11-08T06:31:08.825Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.317 34.511 1499.5370 06:31:13.73M 2015-11-08T06:31:09.025Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.318 34.512 1499.5389 06:31:13.93M 2015-11-08T06:31:09.225Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.319 34.513 1499.5406 06:31:14.15M 2015-11-08T06:31:09.430Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.319 34.513 1499.5404 06:31:14.35M 2015-11-08T06:31:09.635Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.319 34.512 1499.5405 06:31:14.55M 2015-11-08T06:31:09.835Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.319 34.512 1499.5402 06:31:14.75M 2015-11-08T06:31:10.040Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5411 06:31:14.94M 2015-11-08T06:31:10.245Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5409 06:31:15.16M 2015-11-08T06:31:10.450Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.318 34.511 1499.5400 06:31:15.36M 2015-11-08T06:31:10.650Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.319 34.513 1499.5406 06:31:15.56M 2015-11-08T06:31:10.850Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.319 34.512 1499.5409 06:31:15.76M 2015-11-08T06:31:11.055Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.319 34.512 1499.5410 06:31:15.96M 2015-11-08T06:31:11.255Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.319 34.512 1499.5410 06:31:16.18M 2015-11-08T06:31:11.461Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.319 34.512 1499.5414 06:31:16.38M 2015-11-08T06:31:11.692Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.319 34.512 1499.5408 06:31:16.58M 2015-11-08T06:31:11.865Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.319 34.511 1499.5410 06:31:16.78M 2015-11-08T06:31:12.070Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.319 34.511 1499.5417 06:31:16.97M 2015-11-08T06:31:12.290Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.318 34.511 1499.5414 06:31:17.19M 2015-11-08T06:31:12.476Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.318 34.511 1499.5413 06:31:17.41M 2015-11-08T06:31:12.680Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.314 34.506 1499.5360 06:31:17.59M 2015-11-08T06:31:12.881Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.313 34.506 1499.5356 06:31:17.79M 2015-11-08T06:31:13.085Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.313 34.506 1499.5352 06:31:18.01M 2015-11-08T06:31:13.285Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.313 34.506 1499.5355 06:31:18.21M 2015-11-08T06:31:13.490Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.313 34.506 1499.5354 06:31:18.40M 2015-11-08T06:31:13.690Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.313 34.506 1499.5354 06:31:18.61M 2015-11-08T06:31:13.896Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.313 34.505 1499.5349 06:31:18.80M 2015-11-08T06:31:14.100Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.508 1499.5381 06:31:19.02M 2015-11-08T06:31:14.306Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.316 34.509 1499.5399 06:31:19.22M 2015-11-08T06:31:14.506Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.510 1499.5410 06:31:19.42M 2015-11-08T06:31:14.710Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.318 34.510 1499.5417 06:31:19.62M 2015-11-08T06:31:14.911Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.318 34.510 1499.5410 06:31:19.82M 2015-11-08T06:31:15.115Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.511 1499.5405 06:31:20.04M 2015-11-08T06:31:15.320Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.319 34.512 1499.5419 06:31:20.24M 2015-11-08T06:31:15.525Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.510 1499.5400 06:31:20.44M 2015-11-08T06:31:15.726Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.510 1499.5406 06:31:20.64M 2015-11-08T06:31:15.931Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.312 34.505 1499.5361 06:31:20.84M 2015-11-08T06:31:16.131Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.316 34.509 1499.5411 06:31:21.05M 2015-11-08T06:31:16.331Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5437 06:31:21.25M 2015-11-08T06:31:16.536Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5447 06:31:21.45M 2015-11-08T06:31:16.761Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.318 34.510 1499.5446 06:31:21.65M 2015-11-08T06:31:16.946Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.514 1499.5491 06:31:21.87M 2015-11-08T06:31:17.146Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.322 34.515 1499.5490 06:31:22.07M 2015-11-08T06:31:17.351Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.323 34.515 1499.5497 06:31:22.27M 2015-11-08T06:31:17.556Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5446 06:31:22.47M 2015-11-08T06:31:17.756Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.509 1499.5443 06:31:22.67M 2015-11-08T06:31:17.961Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.318 34.510 1499.5457 06:31:22.86M 2015-11-08T06:31:18.161Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.511 1499.5465 06:31:23.08M 2015-11-08T06:31:18.373Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.320 34.511 1499.5469 06:31:23.28M 2015-11-08T06:31:18.571Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.508 1499.5420 06:31:23.48M 2015-11-08T06:31:18.771Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.315 34.507 1499.5399 06:31:23.68M 2015-11-08T06:31:18.976Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.316 34.508 1499.5406 06:31:23.88M 2015-11-08T06:31:19.176Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.316 34.508 1499.5409 06:31:24.10M 2015-11-08T06:31:19.381Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.317 34.509 1499.5413 06:31:24.30M 2015-11-08T06:31:19.586Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.318 34.510 1499.5425 06:31:24.50M 2015-11-08T06:31:19.791Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.318 34.510 1499.5424 06:31:24.70M 2015-11-08T06:31:19.991Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.319 34.511 1499.5430 06:31:24.89M 2015-11-08T06:31:20.191Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.320 34.512 1499.5428 06:31:25.11M 2015-11-08T06:31:20.441Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.320 34.512 1499.5422 06:31:25.31M 2015-11-08T06:31:20.596Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.319 34.512 1499.5406 06:31:25.56M 2015-11-08T06:31:20.801Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.319 34.512 1499.5399 06:31:25.71M 2015-11-08T06:31:21.006Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.318 34.511 1499.5399 06:31:25.91M 2015-11-08T06:31:21.226Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.317 34.509 1499.5389 06:31:26.13M 2015-11-08T06:31:21.411Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.316 34.509 1499.5382 06:31:26.35M 2015-11-08T06:31:21.611Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.316 34.508 1499.5381 06:31:26.53M 2015-11-08T06:31:21.816Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.316 34.508 1499.5383 06:31:26.73M 2015-11-08T06:31:22.022Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.508 1499.5382 06:31:26.92M 2015-11-08T06:31:22.226Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.316 34.508 1499.5385 06:31:27.14M 2015-11-08T06:31:22.426Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.315 34.508 1499.5375 06:31:27.35M 2015-11-08T06:31:22.626Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.314 34.507 1499.5372 06:31:27.54M 2015-11-08T06:31:22.831Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.314 34.506 1499.5376 06:31:27.74M 2015-11-08T06:31:23.036Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.313 34.506 1499.5380 06:31:27.94M 2015-11-08T06:31:23.236Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.314 34.506 1499.5399 06:31:28.16M 2015-11-08T06:31:23.441Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.315 34.507 1499.5405 06:31:28.36M 2015-11-08T06:31:23.646Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.315 34.507 1499.5420 06:31:28.56M 2015-11-08T06:31:23.846Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5430 06:31:28.76M 2015-11-08T06:31:24.056Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5428 06:31:28.96M 2015-11-08T06:31:24.251Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5422 06:31:29.18M 2015-11-08T06:31:24.456Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5424 06:31:29.37M 2015-11-08T06:31:24.656Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5417 06:31:29.57M 2015-11-08T06:31:24.861Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.316 34.509 1499.5413 06:31:29.77M 2015-11-08T06:31:25.066Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.316 34.509 1499.5405 06:31:29.97M 2015-11-08T06:31:25.266Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.509 1499.5392 06:31:30.19M 2015-11-08T06:31:25.516Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.509 1499.5394 06:31:30.39M 2015-11-08T06:31:25.686Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.509 1499.5398 06:31:30.63M 2015-11-08T06:31:25.876Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.509 1499.5403 06:31:30.80M 2015-11-08T06:31:26.076Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.316 34.508 1499.5404 06:31:31.00M 2015-11-08T06:31:26.281Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.315 34.507 1499.5392 06:31:31.20M 2015-11-08T06:31:26.481Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.314 34.507 1499.5378 06:31:31.40M 2015-11-08T06:31:26.691Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.313 34.506 1499.5371 06:31:31.60M 2015-11-08T06:31:26.891Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.314 34.506 1499.5374 06:31:31.80M 2015-11-08T06:31:27.096Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.313 34.506 1499.5371 06:31:32.02M 2015-11-08T06:31:27.296Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.313 34.506 1499.5375 06:31:32.22M 2015-11-08T06:31:27.501Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.314 34.506 1499.5393 06:31:32.42M 2015-11-08T06:31:27.701Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.311 34.503 1499.5370 06:31:32.62M 2015-11-08T06:31:27.906Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.311 34.503 1499.5369 06:31:32.81M 2015-11-08T06:31:28.111Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.311 34.503 1499.5374 06:31:33.03M 2015-11-08T06:31:28.312Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.311 34.503 1499.5359 06:31:33.23M 2015-11-08T06:31:28.516Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.310 34.503 1499.5349 06:31:33.43M 2015-11-08T06:31:28.716Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.311 34.503 1499.5349 06:31:33.63M 2015-11-08T06:31:28.921Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.320 34.513 1499.5454 06:31:33.83M 2015-11-08T06:31:29.126Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.323 34.515 1499.5477 06:31:34.05M 2015-11-08T06:31:29.326Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.323 34.515 1499.5474 06:31:34.25M 2015-11-08T06:31:29.531Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.322 34.514 1499.5465 06:31:34.45M 2015-11-08T06:31:29.736Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.321 34.513 1499.5453 06:31:34.65M 2015-11-08T06:31:29.936Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5454 06:31:34.85M 2015-11-08T06:31:30.156Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.319 34.511 1499.5437 06:31:35.07M 2015-11-08T06:31:30.346Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.318 34.510 1499.5428 06:31:35.28M 2015-11-08T06:31:30.546Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.319 34.511 1499.5436 06:31:35.46M 2015-11-08T06:31:30.746Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.320 34.512 1499.5449 06:31:35.66M 2015-11-08T06:31:30.951Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.319 34.511 1499.5430 06:31:35.86M 2015-11-08T06:31:31.151Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.511 1499.5427 06:31:36.08M 2015-11-08T06:31:31.361Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.319 34.511 1499.5435 06:31:36.28M 2015-11-08T06:31:31.561Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.319 34.511 1499.5433 06:31:36.48M 2015-11-08T06:31:31.766Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.339 34.530 1499.5652 06:31:36.67M 2015-11-08T06:31:31.966Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.344 34.536 1499.5713 06:31:36.87M 2015-11-08T06:31:32.171Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.344 34.535 1499.5707 06:31:37.09M 2015-11-08T06:31:32.371Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.342 34.533 1499.5690 06:31:37.29M 2015-11-08T06:31:32.576Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.342 34.533 1499.5686 06:31:37.49M 2015-11-08T06:31:32.782Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.341 34.532 1499.5670 06:31:37.69M 2015-11-08T06:31:32.981Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.341 34.532 1499.5665 06:31:37.89M 2015-11-08T06:31:33.186Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.340 34.532 1499.5654 06:31:38.11M 2015-11-08T06:31:33.386Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.340 34.532 1499.5649 06:31:38.31M 2015-11-08T06:31:33.592Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.334 34.526 1499.5577 06:31:38.51M 2015-11-08T06:31:33.797Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.333 34.526 1499.5569 06:31:38.71M 2015-11-08T06:31:33.996Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.333 34.525 1499.5577 06:31:38.91M 2015-11-08T06:31:34.201Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.333 34.524 1499.5585 06:31:39.12M 2015-11-08T06:31:34.401Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.331 34.523 1499.5581 06:31:39.32M 2015-11-08T06:31:34.626Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.331 34.522 1499.5581 06:31:39.52M 2015-11-08T06:31:34.811Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.331 34.522 1499.5586 06:31:39.74M 2015-11-08T06:31:35.011Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.331 34.523 1499.5592 06:31:39.92M 2015-11-08T06:31:35.216Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.332 34.524 1499.5601 06:31:40.14M 2015-11-08T06:31:35.429Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.333 34.524 1499.5612 06:31:40.34M 2015-11-08T06:31:35.621Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.334 34.525 1499.5620 06:31:40.54M 2015-11-08T06:31:35.826Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.330 34.521 1499.5579 06:31:40.74M 2015-11-08T06:31:36.031Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.330 34.521 1499.5581 06:31:40.94M 2015-11-08T06:31:36.232Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.324 34.516 1499.5531 06:31:41.15M 2015-11-08T06:31:36.436Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.325 34.516 1499.5546 06:31:41.35M 2015-11-08T06:31:36.636Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.326 34.517 1499.5557 06:31:41.55M 2015-11-08T06:31:36.842Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.327 34.518 1499.5564 06:31:41.75M 2015-11-08T06:31:37.042Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.327 34.519 1499.5563 06:31:41.95M 2015-11-08T06:31:37.246Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.328 34.520 1499.5563 06:31:42.17M 2015-11-08T06:31:37.447Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.329 34.521 1499.5562 06:31:42.37M 2015-11-08T06:31:37.652Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.329 34.521 1499.5570 06:31:42.57M 2015-11-08T06:31:37.857Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.330 34.521 1499.5586 06:31:42.77M 2015-11-08T06:31:38.057Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.331 34.522 1499.5602 06:31:42.96M 2015-11-08T06:31:38.262Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.332 34.523 1499.5615 06:31:43.18M 2015-11-08T06:31:38.467Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.332 34.523 1499.5618 06:31:43.38M 2015-11-08T06:31:38.667Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.332 34.523 1499.5626 06:31:43.58M 2015-11-08T06:31:38.872Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.333 34.523 1499.5626 06:31:43.78M 2015-11-08T06:31:39.092Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.333 34.523 1499.5629 06:31:44.00M 2015-11-08T06:31:39.277Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.333 34.523 1499.5621 06:31:44.22M 2015-11-08T06:31:39.482Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.332 34.523 1499.5614 06:31:44.40M 2015-11-08T06:31:39.682Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.331 34.522 1499.5599 06:31:44.60M 2015-11-08T06:31:39.896Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.330 34.521 1499.5585 06:31:44.80M 2015-11-08T06:31:40.092Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.329 34.520 1499.5564 06:31:45.02M 2015-11-08T06:31:40.292Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.328 34.519 1499.5552 06:31:45.21M 2015-11-08T06:31:40.492Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.327 34.518 1499.5543 06:31:45.41M 2015-11-08T06:31:40.743Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.326 34.517 1499.5536 06:31:45.61M 2015-11-08T06:31:40.902Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.326 34.517 1499.5526 06:31:45.85M 2015-11-08T06:31:41.107Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.326 34.517 1499.5521 06:31:46.03M 2015-11-08T06:31:41.307Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.333 34.524 1499.5590 06:31:46.23M 2015-11-08T06:31:41.512Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.330 34.521 1499.5552 06:31:46.43M 2015-11-08T06:31:41.717Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.330 34.522 1499.5551 06:31:46.63M 2015-11-08T06:31:41.917Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.329 34.521 1499.5537 06:31:46.83M 2015-11-08T06:31:42.122Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.328 34.521 1499.5522 06:31:47.04M 2015-11-08T06:31:42.322Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.328 34.520 1499.5519 06:31:47.24M 2015-11-08T06:31:42.527Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.328 34.520 1499.5511 06:31:47.44M 2015-11-08T06:31:42.727Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.328 34.520 1499.5504 06:31:47.64M 2015-11-08T06:31:42.932Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.328 34.520 1499.5504 06:31:47.84M 2015-11-08T06:31:43.132Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.327 34.519 1499.5504 06:31:48.06M 2015-11-08T06:31:43.337Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.326 34.518 1499.5498 06:31:48.26M 2015-11-08T06:31:43.557Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.325 34.517 1499.5502 06:31:48.46M 2015-11-08T06:31:43.747Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.326 34.518 1499.5498 06:31:48.67M 2015-11-08T06:31:43.947Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.326 34.518 1499.5509 06:31:48.86M 2015-11-08T06:31:44.152Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.326 34.518 1499.5513 06:31:49.07M 2015-11-08T06:31:44.363Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.326 34.518 1499.5514 06:31:49.27M 2015-11-08T06:31:44.557Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.326 34.518 1499.5522 06:31:49.47M 2015-11-08T06:31:44.757Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.326 34.518 1499.5522 06:31:49.67M 2015-11-08T06:31:44.962Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.327 34.518 1499.5533 06:31:49.87M 2015-11-08T06:31:45.162Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.327 34.518 1499.5540 06:31:50.09M 2015-11-08T06:31:45.367Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.327 34.518 1499.5551 06:31:50.29M 2015-11-08T06:31:45.572Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.327 34.518 1499.5547 06:31:50.49M 2015-11-08T06:31:45.777Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.326 34.517 1499.5540 06:31:50.69M 2015-11-08T06:31:45.977Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.326 34.517 1499.5536 06:31:50.89M 2015-11-08T06:31:46.177Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.326 34.518 1499.5527 06:31:51.10M 2015-11-08T06:31:46.382Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.327 34.519 1499.5519 06:31:51.30M 2015-11-08T06:31:46.587Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.327 34.520 1499.5519 06:31:51.50M 2015-11-08T06:31:46.792Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.327 34.520 1499.5524 06:31:51.70M 2015-11-08T06:31:46.992Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.327 34.519 1499.5524 06:31:51.90M 2015-11-08T06:31:47.197Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.326 34.519 1499.5524 06:31:52.12M 2015-11-08T06:31:47.397Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.326 34.519 1499.5525 06:31:52.32M 2015-11-08T06:31:47.602Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.326 34.519 1499.5521 06:31:52.52M 2015-11-08T06:31:47.802Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.326 34.518 1499.5515 06:31:52.72M 2015-11-08T06:31:48.023Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.325 34.518 1499.5507 06:31:52.91M 2015-11-08T06:31:48.212Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.325 34.517 1499.5503 06:31:53.15M 2015-11-08T06:31:48.417Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.325 34.517 1499.5500 06:31:53.33M 2015-11-08T06:31:48.617Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.325 34.518 1499.5504 06:31:53.53M 2015-11-08T06:31:48.822Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.326 34.518 1499.5519 06:31:53.73M 2015-11-08T06:31:49.022Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.323 34.515 1499.5488 06:31:53.93M 2015-11-08T06:31:49.227Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.325 34.517 1499.5524 06:31:54.15M 2015-11-08T06:31:49.427Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.324 34.516 1499.5518 06:31:54.35M 2015-11-08T06:31:49.632Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.323 34.515 1499.5504 06:31:54.55M 2015-11-08T06:31:49.843Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.515 1499.5488 06:31:54.75M 2015-11-08T06:31:50.037Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5475 06:31:54.94M 2015-11-08T06:31:50.242Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.514 1499.5453 06:31:55.16M 2015-11-08T06:31:50.442Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.320 34.513 1499.5441 06:31:55.36M 2015-11-08T06:31:50.647Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.319 34.511 1499.5428 06:31:55.56M 2015-11-08T06:31:50.898Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5421 06:31:55.76M 2015-11-08T06:31:51.052Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.318 34.511 1499.5415 06:31:56.03M 2015-11-08T06:31:51.252Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.319 34.511 1499.5426 06:31:56.18M 2015-11-08T06:31:51.459Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.320 34.512 1499.5438 06:31:56.38M 2015-11-08T06:31:51.662Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.322 34.514 1499.5464 06:31:56.58M 2015-11-08T06:31:51.867Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.323 34.515 1499.5469 06:31:56.78M 2015-11-08T06:31:52.067Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.323 34.515 1499.5466 06:31:57.98M 2015-11-08T06:31:52.272Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.323 34.516 1499.5471 06:31:57.19M 2015-11-08T06:31:52.492Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.324 34.517 1499.5475 06:31:57.39M 2015-11-08T06:31:52.677Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.325 34.517 1499.5483 06:31:57.61M 2015-11-08T06:31:52.877Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.325 34.517 1499.5491 06:31:57.79M 2015-11-08T06:31:53.082Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.325 34.517 1499.5493 06:31:58.01M 2015-11-08T06:31:53.282Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.326 34.518 1499.5502 06:31:58.21M 2015-11-08T06:31:53.492Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.327 34.519 1499.5514 06:31:58.41M 2015-11-08T06:31:53.692Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.328 34.520 1499.5529 06:31:58.61M 2015-11-08T06:31:53.897Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.329 34.521 1499.5548 06:31:58.80M 2015-11-08T06:31:54.097Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.331 34.522 1499.5560 06:31:59.03M 2015-11-08T06:31:54.302Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.332 34.524 1499.5575 06:31:59.22M 2015-11-08T06:31:54.502Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.333 34.524 1499.5598 06:31:59.42M 2015-11-08T06:31:54.707Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.334 34.525 1499.5614 06:31:59.62M 2015-11-08T06:31:54.907Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.336 34.527 1499.5632 06:31:59.82M 2015-11-08T06:31:55.112Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.337 34.528 1499.5660 06:32:00.04M 2015-11-08T06:31:55.317Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.338 34.529 1499.5674 06:32:00.24M 2015-11-08T06:31:55.517Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.339 34.530 1499.5687 06:32:00.44M 2015-11-08T06:31:55.722Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.340 34.531 1499.5698 06:32:00.63M 2015-11-08T06:31:55.927Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.341 34.532 1499.5698 06:32:00.84M 2015-11-08T06:31:56.128Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.342 34.533 1499.5707 06:32:01.05M 2015-11-08T06:31:56.332Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.342 34.534 1499.5710 06:32:01.25M 2015-11-08T06:31:56.537Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.342 34.534 1499.5701 06:32:01.45M 2015-11-08T06:31:56.737Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.347 34.538 1499.5760 06:32:01.65M 2015-11-08T06:31:56.958Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.348 34.538 1499.5770 06:32:01.85M 2015-11-08T06:31:57.142Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.347 34.538 1499.5781 06:32:02.09M 2015-11-08T06:31:57.347Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.347 34.538 1499.5774 06:32:02.27M 2015-11-08T06:31:57.547Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.347 34.538 1499.5769 06:32:02.47M 2015-11-08T06:31:57.752Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.347 34.537 1499.5768 06:32:02.67M 2015-11-08T06:31:57.958Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.346 34.537 1499.5758 06:32:02.87M 2015-11-08T06:31:58.161Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.346 34.537 1499.5770 06:32:03.08M 2015-11-08T06:31:58.362Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.346 34.536 1499.5757 06:32:03.28M 2015-11-08T06:31:58.562Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.345 34.535 1499.5751 06:32:03.48M 2015-11-08T06:31:58.767Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.344 34.535 1499.5741 06:32:03.68M 2015-11-08T06:31:58.967Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.344 34.535 1499.5740 06:32:03.88M 2015-11-08T06:31:59.172Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.344 34.534 1499.5745 06:32:04.10M 2015-11-08T06:31:59.377Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.343 34.534 1499.5742 06:32:04.30M 2015-11-08T06:31:59.583Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.343 34.533 1499.5741 06:32:04.50M 2015-11-08T06:31:59.783Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.343 34.533 1499.5735 06:32:04.70M 2015-11-08T06:31:59.983Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.343 34.533 1499.5723 06:32:04.90M