2015-11-08T06:30:00.197Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.315 34.508 1499.5393 06:30:05.12M 2015-11-08T06:30:00.402Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.316 34.509 1499.5392 06:30:05.32M 2015-11-08T06:30:00.602Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.316 34.509 1499.5391 06:30:05.52M 2015-11-08T06:30:00.822Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.317 34.510 1499.5393 06:30:05.71M 2015-11-08T06:30:01.007Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.317 34.511 1499.5396 06:30:05.93M 2015-11-08T06:30:01.212Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.317 34.511 1499.5396 06:30:06.13M 2015-11-08T06:30:01.417Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.318 34.511 1499.5402 06:30:06.33M 2015-11-08T06:30:01.617Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5408 06:30:06.53M 2015-11-08T06:30:01.822Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5410 06:30:06.73M 2015-11-08T06:30:02.022Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5424 06:30:06.93M 2015-11-08T06:30:02.228Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5422 06:30:07.15M 2015-11-08T06:30:02.433Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.514 1499.5427 06:30:07.34M 2015-11-08T06:30:02.632Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5432 06:30:07.55M 2015-11-08T06:30:02.838Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.322 34.515 1499.5452 06:30:07.74M 2015-11-08T06:30:03.038Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.322 34.514 1499.5444 06:30:07.94M 2015-11-08T06:30:03.242Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.321 34.514 1499.5441 06:30:08.16M 2015-11-08T06:30:03.447Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.321 34.514 1499.5444 06:30:08.36M 2015-11-08T06:30:03.647Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.321 34.513 1499.5450 06:30:08.56M 2015-11-08T06:30:03.853Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.320 34.513 1499.5446 06:30:08.76M 2015-11-08T06:30:04.053Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.320 34.512 1499.5455 06:30:08.96M 2015-11-08T06:30:04.259Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.320 34.512 1499.5460 06:30:09.17M 2015-11-08T06:30:04.463Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.321 34.512 1499.5469 06:30:09.37M 2015-11-08T06:30:04.662Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.317 34.508 1499.5428 06:30:09.57M 2015-11-08T06:30:04.867Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.316 34.508 1499.5428 06:30:09.77M 2015-11-08T06:30:05.073Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.317 34.508 1499.5432 06:30:09.97M 2015-11-08T06:30:05.288Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.317 34.508 1499.5435 06:30:10.19M 2015-11-08T06:30:05.478Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.507 1499.5433 06:30:10.41M 2015-11-08T06:30:05.678Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.316 34.507 1499.5432 06:30:10.59M 2015-11-08T06:30:05.883Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.316 34.508 1499.5426 06:30:10.79M 2015-11-08T06:30:06.083Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.508 1499.5428 06:30:11.01M 2015-11-08T06:30:06.288Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.316 34.508 1499.5428 06:30:11.21M 2015-11-08T06:30:06.496Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.508 1499.5416 06:30:11.40M 2015-11-08T06:30:06.693Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.316 34.509 1499.5403 06:30:11.61M 2015-11-08T06:30:06.898Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.317 34.510 1499.5406 06:30:11.80M 2015-11-08T06:30:07.103Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.317 34.510 1499.5408 06:30:12.02M 2015-11-08T06:30:07.303Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.318 34.511 1499.5414 06:30:12.22M 2015-11-08T06:30:07.508Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.318 34.511 1499.5415 06:30:12.42M 2015-11-08T06:30:07.708Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.318 34.511 1499.5410 06:30:12.62M 2015-11-08T06:30:07.913Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.318 34.511 1499.5400 06:30:12.82M 2015-11-08T06:30:08.118Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.317 34.510 1499.5394 06:30:13.04M 2015-11-08T06:30:08.318Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.316 34.510 1499.5383 06:30:13.24M 2015-11-08T06:30:08.523Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.316 34.509 1499.5381 06:30:13.44M 2015-11-08T06:30:08.723Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.315 34.508 1499.5376 06:30:13.63M 2015-11-08T06:30:08.928Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.314 34.507 1499.5371 06:30:13.83M 2015-11-08T06:30:09.128Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.313 34.506 1499.5365 06:30:14.05M 2015-11-08T06:30:09.383Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.313 34.506 1499.5363 06:30:14.25M 2015-11-08T06:30:09.538Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.313 34.506 1499.5372 06:30:14.50M 2015-11-08T06:30:09.758Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.313 34.506 1499.5378 06:30:14.65M 2015-11-08T06:30:09.943Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.314 34.506 1499.5387 06:30:14.87M 2015-11-08T06:30:10.143Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.314 34.506 1499.5391 06:30:15.07M 2015-11-08T06:30:10.348Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.314 34.506 1499.5388 06:30:15.26M 2015-11-08T06:30:10.553Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.314 34.506 1499.5388 06:30:15.46M 2015-11-08T06:30:10.753Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.315 34.507 1499.5397 06:30:15.66M 2015-11-08T06:30:10.953Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.508 1499.5410 06:30:15.86M 2015-11-08T06:30:11.163Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.508 1499.5409 06:30:16.08M 2015-11-08T06:30:11.363Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.317 34.509 1499.5413 06:30:16.28M 2015-11-08T06:30:11.568Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.317 34.509 1499.5413 06:30:16.48M 2015-11-08T06:30:11.769Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5421 06:30:16.68M 2015-11-08T06:30:11.973Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5426 06:30:16.88M 2015-11-08T06:30:12.173Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5424 06:30:17.10M 2015-11-08T06:30:12.383Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.318 34.511 1499.5428 06:30:17.29M 2015-11-08T06:30:12.583Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5439 06:30:17.50M 2015-11-08T06:30:12.788Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5436 06:30:17.69M 2015-11-08T06:30:12.988Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.318 34.512 1499.5415 06:30:17.89M 2015-11-08T06:30:13.188Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.512 1499.5415 06:30:18.11M 2015-11-08T06:30:13.393Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.316 34.509 1499.5389 06:30:18.31M 2015-11-08T06:30:13.598Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.316 34.509 1499.5387 06:30:18.51M 2015-11-08T06:30:13.798Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.310 34.504 1499.5309 06:30:18.71M 2015-11-08T06:30:14.003Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.309 34.503 1499.5303 06:30:18.91M 2015-11-08T06:30:14.223Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.309 34.503 1499.5292 06:30:19.13M 2015-11-08T06:30:14.453Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.308 34.503 1499.5286 06:30:19.34M 2015-11-08T06:30:14.613Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.308 34.502 1499.5282 06:30:19.57M 2015-11-08T06:30:14.819Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.313 34.507 1499.5336 06:30:19.72M 2015-11-08T06:30:15.018Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.314 34.508 1499.5344 06:30:19.92M 2015-11-08T06:30:15.223Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.314 34.508 1499.5350 06:30:20.14M 2015-11-08T06:30:15.423Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.315 34.509 1499.5356 06:30:20.34M 2015-11-08T06:30:15.628Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.316 34.510 1499.5372 06:30:20.54M 2015-11-08T06:30:15.833Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.317 34.511 1499.5389 06:30:20.74M 2015-11-08T06:30:16.033Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.318 34.512 1499.5397 06:30:20.94M 2015-11-08T06:30:16.238Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.317 34.509 1499.5420 06:30:21.16M 2015-11-08T06:30:16.443Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.316 34.508 1499.5409 06:30:21.36M 2015-11-08T06:30:16.643Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.315 34.507 1499.5391 06:30:21.56M 2015-11-08T06:30:16.848Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.315 34.507 1499.5394 06:30:21.75M 2015-11-08T06:30:17.048Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.507 1499.5391 06:30:21.95M 2015-11-08T06:30:17.253Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.315 34.507 1499.5389 06:30:22.17M 2015-11-08T06:30:17.453Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.315 34.508 1499.5382 06:30:22.37M 2015-11-08T06:30:17.660Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.316 34.508 1499.5391 06:30:22.57M 2015-11-08T06:30:17.863Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.316 34.508 1499.5388 06:30:22.77M 2015-11-08T06:30:18.068Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.321 34.513 1499.5439 06:30:22.97M 2015-11-08T06:30:18.268Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.321 34.514 1499.5443 06:30:23.19M 2015-11-08T06:30:18.468Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.322 34.515 1499.5449 06:30:23.39M 2015-11-08T06:30:18.688Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.322 34.514 1499.5443 06:30:23.58M 2015-11-08T06:30:18.878Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.322 34.515 1499.5447 06:30:23.80M 2015-11-08T06:30:19.078Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.322 34.515 1499.5452 06:30:24.00M 2015-11-08T06:30:19.283Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.322 34.515 1499.5460 06:30:24.20M 2015-11-08T06:30:19.483Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.319 34.511 1499.5422 06:30:24.40M 2015-11-08T06:30:19.688Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.511 1499.5415 06:30:24.60M 2015-11-08T06:30:19.893Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.317 34.510 1499.5413 06:30:24.80M 2015-11-08T06:30:20.093Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.316 34.509 1499.5402 06:30:25.02M 2015-11-08T06:30:20.298Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.509 1499.5399 06:30:25.22M 2015-11-08T06:30:20.503Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.508 1499.5406 06:30:25.41M 2015-11-08T06:30:20.703Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.315 34.507 1499.5410 06:30:25.61M 2015-11-08T06:30:20.903Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.314 34.506 1499.5397 06:30:25.81M 2015-11-08T06:30:21.108Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.314 34.506 1499.5394 06:30:26.03M 2015-11-08T06:30:21.313Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.506 1499.5409 06:30:26.23M 2015-11-08T06:30:21.513Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.314 34.506 1499.5414 06:30:26.43M 2015-11-08T06:30:21.718Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.314 34.506 1499.5415 06:30:26.63M 2015-11-08T06:30:21.918Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.314 34.506 1499.5406 06:30:26.83M 2015-11-08T06:30:22.129Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.314 34.506 1499.5410 06:30:27.05M 2015-11-08T06:30:22.328Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.314 34.505 1499.5406 06:30:27.25M 2015-11-08T06:30:22.533Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.313 34.505 1499.5402 06:30:27.44M 2015-11-08T06:30:22.733Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.508 1499.5438 06:30:27.64M 2015-11-08T06:30:22.938Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5437 06:30:27.84M 2015-11-08T06:30:23.158Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.315 34.506 1499.5433 06:30:28.06M 2015-11-08T06:30:23.343Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.314 34.506 1499.5422 06:30:28.28M 2015-11-08T06:30:23.548Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.314 34.506 1499.5409 06:30:28.46M 2015-11-08T06:30:23.748Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.314 34.506 1499.5397 06:30:28.66M 2015-11-08T06:30:23.953Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.312 34.504 1499.5367 06:30:28.86M 2015-11-08T06:30:24.153Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.312 34.504 1499.5370 06:30:29.08M 2015-11-08T06:30:24.358Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.312 34.505 1499.5364 06:30:29.27M 2015-11-08T06:30:24.603Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.313 34.506 1499.5369 06:30:29.47M 2015-11-08T06:30:24.763Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.313 34.506 1499.5366 06:30:29.72M 2015-11-08T06:30:24.969Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.314 34.507 1499.5374 06:30:29.87M 2015-11-08T06:30:25.168Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.508 1499.5380 06:30:30.09M 2015-11-08T06:30:25.374Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.315 34.509 1499.5365 06:30:30.29M 2015-11-08T06:30:25.579Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.316 34.510 1499.5369 06:30:30.49M 2015-11-08T06:30:25.778Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.316 34.510 1499.5363 06:30:30.69M 2015-11-08T06:30:25.983Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.317 34.512 1499.5375 06:30:30.89M 2015-11-08T06:30:26.183Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.512 1499.5374 06:30:31.11M 2015-11-08T06:30:26.388Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.512 1499.5377 06:30:31.30M 2015-11-08T06:30:26.593Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.319 34.513 1499.5388 06:30:31.50M 2015-11-08T06:30:26.793Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.315 34.509 1499.5360 06:30:31.70M 2015-11-08T06:30:26.999Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.314 34.508 1499.5348 06:30:31.90M 2015-11-08T06:30:27.204Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.314 34.508 1499.5350 06:30:32.12M 2015-11-08T06:30:27.404Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.314 34.508 1499.5345 06:30:32.32M 2015-11-08T06:30:27.624Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.314 34.507 1499.5341 06:30:32.52M 2015-11-08T06:30:27.808Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.314 34.507 1499.5337 06:30:32.73M 2015-11-08T06:30:28.014Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.508 1499.5339 06:30:32.92M 2015-11-08T06:30:28.214Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.508 1499.5339 06:30:33.14M 2015-11-08T06:30:28.418Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.507 1499.5342 06:30:33.33M 2015-11-08T06:30:28.624Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.314 34.507 1499.5356 06:30:33.53M 2015-11-08T06:30:28.829Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.313 34.506 1499.5341 06:30:33.73M 2015-11-08T06:30:29.029Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.311 34.504 1499.5321 06:30:33.93M 2015-11-08T06:30:29.234Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.311 34.505 1499.5327 06:30:34.15M 2015-11-08T06:30:29.434Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.312 34.505 1499.5338 06:30:34.35M 2015-11-08T06:30:29.684Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.310 34.503 1499.5315 06:30:34.55M 2015-11-08T06:30:29.839Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.310 34.502 1499.5330 06:30:34.79M 2015-11-08T06:30:30.044Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.310 34.502 1499.5338 06:30:34.95M 2015-11-08T06:30:30.257Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.310 34.502 1499.5345 06:30:35.16M 2015-11-08T06:30:30.449Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.309 34.502 1499.5352 06:30:35.36M 2015-11-08T06:30:30.654Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.310 34.502 1499.5363 06:30:35.56M 2015-11-08T06:30:30.854Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.310 34.502 1499.5374 06:30:35.76M 2015-11-08T06:30:31.060Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.310 34.502 1499.5371 06:30:35.96M 2015-11-08T06:30:31.259Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.310 34.502 1499.5372 06:30:36.18M 2015-11-08T06:30:31.464Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.311 34.503 1499.5375 06:30:36.38M 2015-11-08T06:30:31.669Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.312 34.504 1499.5386 06:30:36.58M 2015-11-08T06:30:31.869Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.312 34.505 1499.5394 06:30:36.78M 2015-11-08T06:30:32.089Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.313 34.505 1499.5413 06:30:37.00M 2015-11-08T06:30:32.279Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.314 34.506 1499.5417 06:30:37.21M 2015-11-08T06:30:32.479Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.314 34.506 1499.5420 06:30:37.39M 2015-11-08T06:30:32.684Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.315 34.507 1499.5410 06:30:37.59M 2015-11-08T06:30:32.884Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.315 34.508 1499.5389 06:30:37.79M 2015-11-08T06:30:33.089Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.314 34.508 1499.5374 06:30:38.01M 2015-11-08T06:30:33.294Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.314 34.508 1499.5359 06:30:38.21M 2015-11-08T06:30:33.494Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.319 34.513 1499.5406 06:30:38.41M 2015-11-08T06:30:33.699Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.319 34.513 1499.5400 06:30:38.61M 2015-11-08T06:30:33.899Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.319 34.513 1499.5393 06:30:38.81M 2015-11-08T06:30:34.104Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.319 34.513 1499.5402 06:30:39.03M 2015-11-08T06:30:34.304Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.320 34.514 1499.5410 06:30:39.22M 2015-11-08T06:30:34.509Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.321 34.515 1499.5430 06:30:39.42M 2015-11-08T06:30:34.759Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.323 34.516 1499.5437 06:30:39.62M 2015-11-08T06:30:34.914Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.321 34.515 1499.5414 06:30:39.87M 2015-11-08T06:30:35.119Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.321 34.515 1499.5413 06:30:40.04M 2015-11-08T06:30:35.319Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.322 34.516 1499.5417 06:30:40.24M 2015-11-08T06:30:35.524Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.323 34.517 1499.5425 06:30:40.44M 2015-11-08T06:30:35.729Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.324 34.518 1499.5432 06:30:40.64M 2015-11-08T06:30:35.929Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.324 34.518 1499.5438 06:30:40.84M 2015-11-08T06:30:36.134Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.324 34.517 1499.5442 06:30:41.06M 2015-11-08T06:30:36.340Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.323 34.517 1499.5442 06:30:41.26M 2015-11-08T06:30:36.559Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.323 34.517 1499.5435 06:30:41.46M 2015-11-08T06:30:36.744Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.323 34.517 1499.5435 06:30:41.67M 2015-11-08T06:30:36.944Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.323 34.517 1499.5432 06:30:41.85M 2015-11-08T06:30:37.149Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.323 34.517 1499.5424 06:30:42.07M 2015-11-08T06:30:37.354Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.323 34.517 1499.5417 06:30:42.27M 2015-11-08T06:30:37.554Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.322 34.517 1499.5410 06:30:42.47M 2015-11-08T06:30:37.759Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.322 34.516 1499.5397 06:30:42.67M 2015-11-08T06:30:37.964Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.321 34.515 1499.5396 06:30:42.87M 2015-11-08T06:30:38.164Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.319 34.514 1499.5377 06:30:43.09M 2015-11-08T06:30:38.369Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.318 34.513 1499.5364 06:30:43.29M 2015-11-08T06:30:38.569Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.317 34.512 1499.5355 06:30:43.48M 2015-11-08T06:30:38.774Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.315 34.510 1499.5347 06:30:43.68M 2015-11-08T06:30:38.974Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.316 34.510 1499.5353 06:30:43.88M 2015-11-08T06:30:39.179Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.316 34.511 1499.5354 06:30:44.10M 2015-11-08T06:30:39.384Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.317 34.511 1499.5367 06:30:44.30M 2015-11-08T06:30:39.584Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.318 34.512 1499.5376 06:30:44.50M 2015-11-08T06:30:39.834Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.510 1499.5457 06:30:44.70M 2015-11-08T06:30:39.994Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5464 06:30:44.94M 2015-11-08T06:30:40.194Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5469 06:30:45.12M 2015-11-08T06:30:40.399Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5477 06:30:45.31M 2015-11-08T06:30:40.599Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5476 06:30:45.51M 2015-11-08T06:30:40.804Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5475 06:30:45.71M 2015-11-08T06:30:41.024Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5470 06:30:45.91M 2015-11-08T06:30:41.209Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.507 1499.5474 06:30:46.15M 2015-11-08T06:30:41.409Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5466 06:30:46.33M 2015-11-08T06:30:41.620Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5458 06:30:46.53M 2015-11-08T06:30:41.819Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5449 06:30:46.73M 2015-11-08T06:30:42.019Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5442 06:30:46.92M 2015-11-08T06:30:42.224Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.315 34.507 1499.5425 06:30:47.14M 2015-11-08T06:30:42.429Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.314 34.507 1499.5408 06:30:47.34M 2015-11-08T06:30:42.634Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.314 34.506 1499.5389 06:30:47.54M 2015-11-08T06:30:42.834Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5376 06:30:47.74M 2015-11-08T06:30:43.039Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.508 1499.5383 06:30:47.94M 2015-11-08T06:30:43.239Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.315 34.508 1499.5371 06:30:48.16M 2015-11-08T06:30:43.444Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.314 34.507 1499.5366 06:30:48.36M 2015-11-08T06:30:43.644Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.313 34.506 1499.5361 06:30:48.56M 2015-11-08T06:30:43.849Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.313 34.506 1499.5359 06:30:48.76M 2015-11-08T06:30:44.054Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.313 34.505 1499.5348 06:30:48.96M 2015-11-08T06:30:44.254Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.507 1499.5349 06:30:49.18M 2015-11-08T06:30:44.465Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.313 34.506 1499.5336 06:30:49.37M 2015-11-08T06:30:44.659Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.313 34.506 1499.5336 06:30:49.57M 2015-11-08T06:30:44.909Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.507 1499.5343 06:30:49.77M 2015-11-08T06:30:45.069Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.507 1499.5353 06:30:50.04M 2015-11-08T06:30:45.269Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.314 34.507 1499.5355 06:30:50.19M 2015-11-08T06:30:45.489Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.314 34.507 1499.5363 06:30:50.39M 2015-11-08T06:30:45.674Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.507 1499.5378 06:30:50.60M 2015-11-08T06:30:45.879Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.508 1499.5377 06:30:50.79M 2015-11-08T06:30:46.084Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.316 34.509 1499.5382 06:30:51.01M 2015-11-08T06:30:46.284Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.317 34.509 1499.5397 06:30:51.21M 2015-11-08T06:30:46.489Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.317 34.510 1499.5409 06:30:51.40M 2015-11-08T06:30:46.694Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.318 34.511 1499.5414 06:30:51.60M 2015-11-08T06:30:46.894Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.317 34.510 1499.5391 06:30:51.80M 2015-11-08T06:30:47.099Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.510 1499.5399 06:30:52.02M 2015-11-08T06:30:47.299Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.510 1499.5398 06:30:52.22M 2015-11-08T06:30:47.504Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.316 34.509 1499.5398 06:30:52.42M 2015-11-08T06:30:47.704Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.316 34.509 1499.5398 06:30:52.62M 2015-11-08T06:30:47.909Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.316 34.509 1499.5386 06:30:52.82M 2015-11-08T06:30:48.114Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.315 34.509 1499.5380 06:30:53.04M 2015-11-08T06:30:48.314Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.315 34.509 1499.5372 06:30:53.24M 2015-11-08T06:30:48.519Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.315 34.509 1499.5365 06:30:53.43M 2015-11-08T06:30:48.719Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.315 34.510 1499.5366 06:30:53.63M 2015-11-08T06:30:48.924Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.316 34.510 1499.5376 06:30:53.83M 2015-11-08T06:30:49.129Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.316 34.510 1499.5369 06:30:54.05M 2015-11-08T06:30:49.329Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.316 34.510 1499.5369 06:30:54.25M 2015-11-08T06:30:49.538Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.316 34.511 1499.5359 06:30:54.45M 2015-11-08T06:30:49.734Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.317 34.511 1499.5366 06:30:54.65M 2015-11-08T06:30:49.955Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.317 34.512 1499.5375 06:30:54.84M 2015-11-08T06:30:50.139Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.318 34.512 1499.5380 06:30:55.08M 2015-11-08T06:30:50.344Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.318 34.513 1499.5386 06:30:55.26M 2015-11-08T06:30:50.550Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.320 34.514 1499.5399 06:30:55.46M 2015-11-08T06:30:50.749Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.319 34.514 1499.5397 06:30:55.66M 2015-11-08T06:30:50.955Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.513 1499.5396 06:30:55.86M 2015-11-08T06:30:51.160Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.513 1499.5393 06:30:56.08M 2015-11-08T06:30:51.359Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.317 34.511 1499.5377 06:30:56.28M 2015-11-08T06:30:51.565Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.316 34.510 1499.5375 06:30:56.48M 2015-11-08T06:30:51.765Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.315 34.508 1499.5355 06:30:56.68M 2015-11-08T06:30:51.970Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.314 34.507 1499.5343 06:30:56.87M 2015-11-08T06:30:52.175Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.312 34.506 1499.5328 06:30:57.09M 2015-11-08T06:30:52.380Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.312 34.506 1499.5326 06:30:57.29M 2015-11-08T06:30:52.580Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.317 34.510 1499.5385 06:30:57.49M 2015-11-08T06:30:52.780Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.318 34.511 1499.5391 06:30:57.69M 2015-11-08T06:30:52.985Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.319 34.512 1499.5403 06:30:57.89M 2015-11-08T06:30:53.190Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.319 34.512 1499.5405 06:30:58.11M 2015-11-08T06:30:53.395Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.320 34.513 1499.5405 06:30:58.31M 2015-11-08T06:30:53.595Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.320 34.513 1499.5413 06:30:58.51M 2015-11-08T06:30:53.800Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.320 34.513 1499.5419 06:30:58.71M 2015-11-08T06:30:54.005Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.319 34.513 1499.5404 06:30:58.91M 2015-11-08T06:30:54.205Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.315 34.509 1499.5364 06:30:59.13M 2015-11-08T06:30:54.425Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.315 34.509 1499.5363 06:30:59.32M 2015-11-08T06:30:54.610Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.315 34.509 1499.5365 06:30:59.54M 2015-11-08T06:30:54.815Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.315 34.508 1499.5366 06:30:59.72M 2015-11-08T06:30:55.015Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.315 34.508 1499.5366 06:30:59.92M 2015-11-08T06:30:55.215Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.315 34.508 1499.5363 06:31:00.14M 2015-11-08T06:30:55.420Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.314 34.507 1499.5366 06:31:00.34M 2015-11-08T06:30:55.625Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.314 34.507 1499.5369 06:31:00.54M 2015-11-08T06:30:55.830Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.314 34.507 1499.5370 06:31:00.73M 2015-11-08T06:30:56.031Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5382 06:31:00.94M 2015-11-08T06:30:56.235Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.315 34.508 1499.5389 06:31:01.16M 2015-11-08T06:30:56.435Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.316 34.509 1499.5400 06:31:01.35M 2015-11-08T06:30:56.640Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5411 06:31:01.55M 2015-11-08T06:30:56.845Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.317 34.509 1499.5419 06:31:01.75M 2015-11-08T06:30:57.045Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.318 34.510 1499.5432 06:31:01.95M 2015-11-08T06:30:57.250Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.319 34.511 1499.5446 06:31:02.17M 2015-11-08T06:30:57.455Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.319 34.511 1499.5448 06:31:02.37M 2015-11-08T06:30:57.655Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.508 1499.5410 06:31:02.57M 2015-11-08T06:30:57.860Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.315 34.508 1499.5403 06:31:02.77M 2015-11-08T06:30:58.060Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.315 34.508 1499.5399 06:31:02.97M 2015-11-08T06:30:58.265Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.316 34.508 1499.5399 06:31:03.19M 2015-11-08T06:30:58.470Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.508 1499.5403 06:31:03.38M 2015-11-08T06:30:58.670Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.315 34.508 1499.5398 06:31:03.58M 2015-11-08T06:30:58.890Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.314 34.507 1499.5383 06:31:03.78M 2015-11-08T06:30:59.075Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.313 34.506 1499.5376 06:31:04.02M 2015-11-08T06:30:59.280Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.314 34.506 1499.5382 06:31:04.20M 2015-11-08T06:30:59.485Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.314 34.507 1499.5385 06:31:04.40M 2015-11-08T06:30:59.685Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.315 34.508 1499.5389 06:31:04.60M 2015-11-08T06:30:59.890Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.508 1499.5394 06:31:04.80M