2015-11-08T06:29:00.100Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.318 34.510 1499.5443 06:29:05.02M 2015-11-08T06:29:00.305Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.319 34.511 1499.5454 06:29:05.22M 2015-11-08T06:29:00.505Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5463 06:29:05.42M 2015-11-08T06:29:00.710Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.321 34.513 1499.5471 06:29:05.62M 2015-11-08T06:29:00.915Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.321 34.513 1499.5477 06:29:05.82M 2015-11-08T06:29:01.115Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.321 34.513 1499.5486 06:29:06.03M 2015-11-08T06:29:01.333Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.321 34.513 1499.5487 06:29:06.23M 2015-11-08T06:29:01.520Z|I-OCEAN7-304-XXXX| 26.50 12.851 40.320 34.513 1499.5472 06:29:06.43M 2015-11-08T06:29:01.725Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.319 34.512 1499.5454 06:29:06.63M 2015-11-08T06:29:01.930Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5442 06:29:06.83M 2015-11-08T06:29:02.131Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.319 34.512 1499.5442 06:29:07.05M 2015-11-08T06:29:02.335Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.319 34.512 1499.5455 06:29:07.25M 2015-11-08T06:29:02.535Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.317 34.510 1499.5430 06:29:07.45M 2015-11-08T06:29:02.755Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.317 34.510 1499.5435 06:29:07.65M 2015-11-08T06:29:02.940Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.318 34.510 1499.5437 06:29:07.86M 2015-11-08T06:29:03.145Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.318 34.511 1499.5421 06:29:08.06M 2015-11-08T06:29:03.395Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.318 34.511 1499.5413 06:29:08.26M 2015-11-08T06:29:03.555Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.318 34.511 1499.5432 06:29:08.51M 2015-11-08T06:29:03.755Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.318 34.510 1499.5426 06:29:08.66M 2015-11-08T06:29:03.955Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.317 34.510 1499.5405 06:29:08.86M 2015-11-08T06:29:04.160Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.317 34.510 1499.5399 06:29:09.08M 2015-11-08T06:29:04.365Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.317 34.510 1499.5391 06:29:09.28M 2015-11-08T06:29:04.570Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.511 1499.5396 06:29:09.48M 2015-11-08T06:29:04.770Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.317 34.511 1499.5391 06:29:09.68M 2015-11-08T06:29:04.975Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.318 34.512 1499.5397 06:29:09.87M 2015-11-08T06:29:05.175Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.319 34.513 1499.5396 06:29:10.09M 2015-11-08T06:29:05.380Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.320 34.517 1499.5321 06:29:10.29M 2015-11-08T06:29:05.585Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.321 34.517 1499.5352 06:29:10.49M 2015-11-08T06:29:05.785Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.322 34.517 1499.5372 06:29:10.69M 2015-11-08T06:29:06.003Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.322 34.517 1499.5385 06:29:10.89M 2015-11-08T06:29:06.190Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.323 34.518 1499.5402 06:29:11.11M 2015-11-08T06:29:06.395Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.324 34.519 1499.5422 06:29:11.31M 2015-11-08T06:29:06.595Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.324 34.518 1499.5428 06:29:11.51M 2015-11-08T06:29:06.800Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.324 34.517 1499.5437 06:29:11.70M 2015-11-08T06:29:07.000Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.324 34.517 1499.5448 06:29:11.90M 2015-11-08T06:29:07.225Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.324 34.517 1499.5454 06:29:12.12M 2015-11-08T06:29:07.410Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.323 34.516 1499.5447 06:29:12.34M 2015-11-08T06:29:07.615Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.323 34.516 1499.5442 06:29:12.52M 2015-11-08T06:29:07.815Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.323 34.516 1499.5443 06:29:12.72M 2015-11-08T06:29:08.020Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.312 34.506 1499.5321 06:29:12.92M 2015-11-08T06:29:08.220Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.317 34.511 1499.5381 06:29:13.14M 2015-11-08T06:29:08.470Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.318 34.512 1499.5383 06:29:13.34M 2015-11-08T06:29:08.630Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.319 34.513 1499.5391 06:29:13.58M 2015-11-08T06:29:08.830Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.320 34.514 1499.5411 06:29:13.74M 2015-11-08T06:29:09.035Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.320 34.514 1499.5428 06:29:13.94M 2015-11-08T06:29:09.235Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.321 34.514 1499.5438 06:29:14.15M 2015-11-08T06:29:09.440Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.515 1499.5443 06:29:14.35M 2015-11-08T06:29:09.645Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.516 1499.5446 06:29:14.55M 2015-11-08T06:29:09.840Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.515 1499.5442 06:29:14.75M 2015-11-08T06:29:10.050Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.321 34.515 1499.5433 06:29:14.95M 2015-11-08T06:29:10.255Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.513 1499.5460 06:29:15.17M 2015-11-08T06:29:10.455Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.320 34.512 1499.5461 06:29:15.37M 2015-11-08T06:29:10.655Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.320 34.513 1499.5431 06:29:15.57M 2015-11-08T06:29:10.860Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.319 34.513 1499.5417 06:29:15.76M 2015-11-08T06:29:11.065Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.319 34.513 1499.5405 06:29:15.96M 2015-11-08T06:29:11.265Z|I-OCEAN7-304-XXXX| 26.48 12.849 40.319 34.513 1499.5405 06:29:16.18M 2015-11-08T06:29:11.470Z|I-OCEAN7-304-XXXX| 26.49 12.849 40.319 34.513 1499.5402 06:29:16.38M 2015-11-08T06:29:11.685Z|I-OCEAN7-304-XXXX| 26.50 12.849 40.318 34.513 1499.5400 06:29:16.58M 2015-11-08T06:29:11.875Z|I-OCEAN7-304-XXXX| 26.50 12.849 40.317 34.512 1499.5386 06:29:16.79M 2015-11-08T06:29:12.080Z|I-OCEAN7-304-XXXX| 26.47 12.849 40.319 34.514 1499.5394 06:29:17.00M 2015-11-08T06:29:12.280Z|I-OCEAN7-304-XXXX| 26.46 12.849 40.319 34.513 1499.5394 06:29:17.20M 2015-11-08T06:29:12.485Z|I-OCEAN7-304-XXXX| 26.49 12.849 40.318 34.513 1499.5404 06:29:17.40M 2015-11-08T06:29:12.690Z|I-OCEAN7-304-XXXX| 26.46 12.850 40.319 34.513 1499.5411 06:29:17.59M 2015-11-08T06:29:12.890Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.318 34.512 1499.5411 06:29:17.80M 2015-11-08T06:29:13.095Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.318 34.512 1499.5404 06:29:18.01M 2015-11-08T06:29:13.295Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.318 34.512 1499.5403 06:29:18.21M 2015-11-08T06:29:13.500Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.512 1499.5405 06:29:18.41M 2015-11-08T06:29:13.705Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.318 34.512 1499.5398 06:29:18.61M 2015-11-08T06:29:13.905Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.512 1499.5405 06:29:18.81M 2015-11-08T06:29:14.110Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.318 34.511 1499.5405 06:29:19.03M 2015-11-08T06:29:14.310Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.318 34.511 1499.5393 06:29:19.23M 2015-11-08T06:29:14.515Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.514 1499.5422 06:29:19.43M 2015-11-08T06:29:14.720Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.319 34.512 1499.5396 06:29:19.63M 2015-11-08T06:29:14.920Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.318 34.511 1499.5381 06:29:19.82M 2015-11-08T06:29:15.125Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.317 34.511 1499.5370 06:29:20.04M 2015-11-08T06:29:15.325Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.316 34.510 1499.5369 06:29:20.24M 2015-11-08T06:29:15.531Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.316 34.510 1499.5350 06:29:20.44M 2015-11-08T06:29:15.735Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.315 34.510 1499.5336 06:29:20.64M 2015-11-08T06:29:15.935Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.315 34.509 1499.5326 06:29:20.84M 2015-11-08T06:29:16.155Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.315 34.509 1499.5322 06:29:21.06M 2015-11-08T06:29:16.341Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.316 34.510 1499.5338 06:29:21.27M 2015-11-08T06:29:16.545Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.316 34.510 1499.5348 06:29:21.46M 2015-11-08T06:29:16.751Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.316 34.510 1499.5353 06:29:21.66M 2015-11-08T06:29:16.951Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.316 34.510 1499.5354 06:29:21.85M 2015-11-08T06:29:17.156Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.315 34.509 1499.5358 06:29:22.07M 2015-11-08T06:29:17.356Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.315 34.509 1499.5367 06:29:22.27M 2015-11-08T06:29:17.561Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.315 34.509 1499.5365 06:29:22.47M 2015-11-08T06:29:17.766Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.316 34.509 1499.5370 06:29:22.67M 2015-11-08T06:29:17.966Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.317 34.510 1499.5377 06:29:22.87M 2015-11-08T06:29:18.171Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.317 34.511 1499.5382 06:29:23.09M 2015-11-08T06:29:18.375Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.318 34.512 1499.5389 06:29:23.29M 2015-11-08T06:29:18.575Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.319 34.512 1499.5396 06:29:23.49M 2015-11-08T06:29:18.776Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.319 34.513 1499.5414 06:29:23.69M 2015-11-08T06:29:18.981Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.320 34.513 1499.5427 06:29:23.88M 2015-11-08T06:29:19.186Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.321 34.514 1499.5446 06:29:24.10M 2015-11-08T06:29:19.386Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.321 34.514 1499.5454 06:29:24.30M 2015-11-08T06:29:19.591Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.321 34.514 1499.5452 06:29:24.50M 2015-11-08T06:29:19.796Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.321 34.514 1499.5442 06:29:24.70M 2015-11-08T06:29:19.996Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.319 34.513 1499.5421 06:29:24.90M 2015-11-08T06:29:20.201Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.319 34.513 1499.5422 06:29:25.12M 2015-11-08T06:29:20.406Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.319 34.513 1499.5413 06:29:25.32M 2015-11-08T06:29:20.626Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.319 34.513 1499.5414 06:29:25.52M 2015-11-08T06:29:20.811Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.319 34.513 1499.5410 06:29:25.73M 2015-11-08T06:29:21.011Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.318 34.512 1499.5396 06:29:25.91M 2015-11-08T06:29:21.211Z|I-OCEAN7-304-XXXX| 26.48 12.850 40.318 34.512 1499.5408 06:29:26.13M 2015-11-08T06:29:21.421Z|I-OCEAN7-304-XXXX| 26.48 12.850 40.318 34.512 1499.5413 06:29:26.33M 2015-11-08T06:29:21.622Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.317 34.511 1499.5410 06:29:26.53M 2015-11-08T06:29:21.826Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.317 34.510 1499.5402 06:29:26.73M 2015-11-08T06:29:22.031Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.316 34.509 1499.5396 06:29:26.93M 2015-11-08T06:29:22.231Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.318 34.512 1499.5419 06:29:27.15M 2015-11-08T06:29:22.431Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.319 34.512 1499.5426 06:29:27.35M 2015-11-08T06:29:22.636Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5433 06:29:27.55M 2015-11-08T06:29:22.841Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5436 06:29:27.74M 2015-11-08T06:29:23.046Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.319 34.511 1499.5439 06:29:27.94M 2015-11-08T06:29:23.246Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5449 06:29:28.16M 2015-11-08T06:29:23.451Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.321 34.513 1499.5457 06:29:28.36M 2015-11-08T06:29:23.651Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.322 34.514 1499.5466 06:29:28.56M 2015-11-08T06:29:23.856Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5459 06:29:28.76M 2015-11-08T06:29:24.056Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5459 06:29:28.96M 2015-11-08T06:29:24.256Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.320 34.513 1499.5453 06:29:29.18M 2015-11-08T06:29:24.466Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5455 06:29:29.37M 2015-11-08T06:29:24.666Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.514 1499.5460 06:29:29.57M 2015-11-08T06:29:24.871Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.322 34.514 1499.5464 06:29:29.77M 2015-11-08T06:29:25.091Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.322 34.514 1499.5461 06:29:29.97M 2015-11-08T06:29:25.276Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.322 34.514 1499.5457 06:29:30.21M 2015-11-08T06:29:25.481Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.322 34.515 1499.5448 06:29:30.39M 2015-11-08T06:29:25.681Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.323 34.516 1499.5457 06:29:30.59M 2015-11-08T06:29:25.886Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.323 34.516 1499.5449 06:29:30.79M 2015-11-08T06:29:26.086Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.323 34.517 1499.5448 06:29:31.01M 2015-11-08T06:29:26.291Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.323 34.516 1499.5439 06:29:31.21M 2015-11-08T06:29:26.496Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.322 34.516 1499.5443 06:29:31.41M 2015-11-08T06:29:26.696Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5437 06:29:31.61M 2015-11-08T06:29:26.901Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.321 34.513 1499.5436 06:29:31.80M 2015-11-08T06:29:27.106Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.320 34.513 1499.5435 06:29:32.02M 2015-11-08T06:29:27.306Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.320 34.513 1499.5442 06:29:32.22M 2015-11-08T06:29:27.511Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5428 06:29:32.42M 2015-11-08T06:29:27.711Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.318 34.511 1499.5409 06:29:32.62M 2015-11-08T06:29:27.916Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.317 34.510 1499.5389 06:29:32.82M 2015-11-08T06:29:28.116Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.316 34.510 1499.5388 06:29:33.04M 2015-11-08T06:29:28.321Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.316 34.509 1499.5382 06:29:33.24M 2015-11-08T06:29:28.526Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.315 34.509 1499.5381 06:29:33.44M 2015-11-08T06:29:28.771Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.315 34.508 1499.5378 06:29:33.63M 2015-11-08T06:29:28.931Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.314 34.507 1499.5372 06:29:33.88M 2015-11-08T06:29:29.136Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.314 34.507 1499.5377 06:29:34.05M 2015-11-08T06:29:29.336Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5374 06:29:34.25M 2015-11-08T06:29:29.556Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.508 1499.5378 06:29:34.45M 2015-11-08T06:29:29.746Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.509 1499.5387 06:29:34.67M 2015-11-08T06:29:29.946Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.317 34.511 1499.5398 06:29:34.85M 2015-11-08T06:29:30.151Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.318 34.512 1499.5397 06:29:35.07M 2015-11-08T06:29:30.351Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.511 1499.5402 06:29:35.27M 2015-11-08T06:29:30.556Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.511 1499.5406 06:29:35.46M 2015-11-08T06:29:30.756Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.512 1499.5415 06:29:35.66M 2015-11-08T06:29:30.961Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.319 34.512 1499.5426 06:29:35.86M 2015-11-08T06:29:31.175Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.320 34.512 1499.5430 06:29:36.08M 2015-11-08T06:29:31.371Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.512 1499.5439 06:29:36.28M 2015-11-08T06:29:31.566Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.320 34.512 1499.5436 06:29:36.48M 2015-11-08T06:29:31.771Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.320 34.512 1499.5438 06:29:36.68M 2015-11-08T06:29:31.976Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5447 06:29:36.88M 2015-11-08T06:29:32.182Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.321 34.513 1499.5453 06:29:37.10M 2015-11-08T06:29:32.381Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.320 34.513 1499.5443 06:29:37.30M 2015-11-08T06:29:32.586Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5441 06:29:37.50M 2015-11-08T06:29:32.786Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.319 34.511 1499.5437 06:29:37.70M 2015-11-08T06:29:32.991Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.318 34.511 1499.5425 06:29:37.89M 2015-11-08T06:29:33.196Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5428 06:29:38.11M 2015-11-08T06:29:33.396Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.319 34.513 1499.5424 06:29:38.31M 2015-11-08T06:29:33.601Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.320 34.513 1499.5433 06:29:38.51M 2015-11-08T06:29:33.851Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.320 34.513 1499.5437 06:29:38.71M 2015-11-08T06:29:34.022Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5431 06:29:38.95M 2015-11-08T06:29:34.206Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.513 1499.5431 06:29:39.14M 2015-11-08T06:29:34.411Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.319 34.513 1499.5427 06:29:39.32M 2015-11-08T06:29:34.611Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5433 06:29:39.52M 2015-11-08T06:29:34.822Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5431 06:29:39.72M 2015-11-08T06:29:35.021Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5430 06:29:39.92M 2015-11-08T06:29:35.226Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.318 34.512 1499.5425 06:29:40.14M 2015-11-08T06:29:35.431Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.511 1499.5424 06:29:40.34M 2015-11-08T06:29:35.631Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.317 34.509 1499.5406 06:29:40.54M 2015-11-08T06:29:35.836Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.317 34.509 1499.5409 06:29:40.74M 2015-11-08T06:29:36.036Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.317 34.509 1499.5415 06:29:40.94M 2015-11-08T06:29:36.236Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.317 34.509 1499.5436 06:29:41.16M 2015-11-08T06:29:36.441Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.317 34.508 1499.5438 06:29:41.35M 2015-11-08T06:29:36.646Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.317 34.508 1499.5436 06:29:41.55M 2015-11-08T06:29:36.851Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.317 34.508 1499.5444 06:29:41.75M 2015-11-08T06:29:37.051Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.318 34.509 1499.5459 06:29:41.95M 2015-11-08T06:29:37.256Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.318 34.509 1499.5463 06:29:42.17M 2015-11-08T06:29:37.462Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.319 34.510 1499.5464 06:29:42.37M 2015-11-08T06:29:37.662Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.319 34.510 1499.5459 06:29:42.57M 2015-11-08T06:29:37.866Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.320 34.511 1499.5461 06:29:42.77M 2015-11-08T06:29:38.066Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.320 34.511 1499.5460 06:29:42.97M 2015-11-08T06:29:38.271Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.320 34.511 1499.5465 06:29:43.19M 2015-11-08T06:29:38.492Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.321 34.512 1499.5461 06:29:43.39M 2015-11-08T06:29:38.676Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.322 34.513 1499.5468 06:29:43.60M 2015-11-08T06:29:38.926Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.322 34.514 1499.5471 06:29:43.78M 2015-11-08T06:29:39.081Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.321 34.513 1499.5464 06:29:44.05M 2015-11-08T06:29:39.281Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.321 34.513 1499.5465 06:29:44.20M 2015-11-08T06:29:39.486Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.321 34.513 1499.5463 06:29:44.40M 2015-11-08T06:29:39.691Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.321 34.513 1499.5464 06:29:44.60M 2015-11-08T06:29:39.897Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.321 34.513 1499.5448 06:29:44.80M 2015-11-08T06:29:40.096Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.320 34.513 1499.5437 06:29:45.02M 2015-11-08T06:29:40.296Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5431 06:29:45.22M 2015-11-08T06:29:40.502Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5431 06:29:45.41M 2015-11-08T06:29:40.706Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5430 06:29:45.62M 2015-11-08T06:29:40.906Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.319 34.512 1499.5428 06:29:45.81M 2015-11-08T06:29:41.111Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5430 06:29:46.03M 2015-11-08T06:29:41.311Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.511 1499.5426 06:29:46.23M 2015-11-08T06:29:41.517Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.317 34.510 1499.5428 06:29:46.43M 2015-11-08T06:29:41.722Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.316 34.509 1499.5417 06:29:46.63M 2015-11-08T06:29:41.927Z|I-OCEAN7-304-XXXX| 26.48 12.851 40.316 34.509 1499.5417 06:29:46.83M 2015-11-08T06:29:42.127Z|I-OCEAN7-304-XXXX| 26.48 12.851 40.316 34.509 1499.5410 06:29:47.05M 2015-11-08T06:29:42.332Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.316 34.510 1499.5404 06:29:47.25M 2015-11-08T06:29:42.532Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.316 34.510 1499.5398 06:29:47.45M 2015-11-08T06:29:42.737Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.317 34.510 1499.5394 06:29:47.64M 2015-11-08T06:29:42.957Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.317 34.511 1499.5399 06:29:47.84M 2015-11-08T06:29:43.142Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.318 34.511 1499.5413 06:29:48.08M 2015-11-08T06:29:43.347Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.317 34.511 1499.5410 06:29:48.26M 2015-11-08T06:29:43.547Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.317 34.510 1499.5394 06:29:48.46M 2015-11-08T06:29:43.752Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.316 34.510 1499.5389 06:29:48.66M 2015-11-08T06:29:44.002Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.315 34.509 1499.5381 06:29:48.86M 2015-11-08T06:29:44.162Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.314 34.508 1499.5374 06:29:49.12M 2015-11-08T06:29:44.357Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.314 34.510 1499.5299 06:29:49.28M 2015-11-08T06:29:44.562Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.314 34.510 1499.5295 06:29:49.47M 2015-11-08T06:29:44.767Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.315 34.511 1499.5292 06:29:49.67M 2015-11-08T06:29:44.972Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5231 06:29:49.87M 2015-11-08T06:29:45.172Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.311 34.508 1499.5234 06:29:50.09M 2015-11-08T06:29:45.377Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.321 34.518 1499.5342 06:29:50.29M 2015-11-08T06:29:45.577Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.322 34.519 1499.5354 06:29:50.49M 2015-11-08T06:29:45.782Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.323 34.519 1499.5366 06:29:50.69M 2015-11-08T06:29:45.987Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.322 34.518 1499.5364 06:29:50.89M 2015-11-08T06:29:46.187Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.321 34.516 1499.5364 06:29:51.11M 2015-11-08T06:29:46.392Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.320 34.515 1499.5364 06:29:51.31M 2015-11-08T06:29:46.592Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.319 34.514 1499.5363 06:29:51.50M 2015-11-08T06:29:46.797Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.318 34.513 1499.5349 06:29:51.70M 2015-11-08T06:29:47.002Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.317 34.512 1499.5338 06:29:51.90M 2015-11-08T06:29:47.207Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.316 34.511 1499.5328 06:29:52.12M 2015-11-08T06:29:47.422Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.316 34.511 1499.5322 06:29:52.32M 2015-11-08T06:29:47.620Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.315 34.511 1499.5317 06:29:52.54M 2015-11-08T06:29:47.812Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.315 34.510 1499.5314 06:29:52.72M 2015-11-08T06:29:48.017Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.314 34.510 1499.5309 06:29:52.92M 2015-11-08T06:29:48.222Z|I-OCEAN7-304-XXXX| 26.37 12.848 40.315 34.510 1499.5314 06:29:53.14M 2015-11-08T06:29:48.422Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.315 34.510 1499.5319 06:29:53.34M 2015-11-08T06:29:48.627Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.315 34.511 1499.5323 06:29:53.54M 2015-11-08T06:29:48.827Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.316 34.511 1499.5343 06:29:53.73M 2015-11-08T06:29:49.077Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.316 34.511 1499.5365 06:29:53.93M 2015-11-08T06:29:49.232Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.317 34.511 1499.5372 06:29:54.20M 2015-11-08T06:29:49.437Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.317 34.511 1499.5381 06:29:54.35M 2015-11-08T06:29:49.642Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.317 34.511 1499.5394 06:29:54.55M 2015-11-08T06:29:49.842Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.511 1499.5409 06:29:54.75M 2015-11-08T06:29:50.047Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.511 1499.5428 06:29:54.95M 2015-11-08T06:29:50.252Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.511 1499.5438 06:29:55.17M 2015-11-08T06:29:50.452Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.319 34.512 1499.5452 06:29:55.37M 2015-11-08T06:29:50.657Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5463 06:29:55.57M 2015-11-08T06:29:50.862Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.315 34.507 1499.5400 06:29:55.76M 2015-11-08T06:29:51.062Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.508 1499.5422 06:29:55.96M 2015-11-08T06:29:51.262Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.317 34.509 1499.5441 06:29:56.18M 2015-11-08T06:29:51.472Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.510 1499.5463 06:29:56.38M 2015-11-08T06:29:51.672Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.321 34.514 1499.5458 06:29:56.58M 2015-11-08T06:29:51.887Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.513 1499.5452 06:29:56.78M 2015-11-08T06:29:52.072Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.321 34.514 1499.5446 06:29:57.01M 2015-11-08T06:29:52.277Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.514 1499.5432 06:29:57.19M 2015-11-08T06:29:52.482Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.514 1499.5422 06:29:57.39M 2015-11-08T06:29:52.687Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.320 34.514 1499.5410 06:29:57.60M 2015-11-08T06:29:52.887Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.319 34.514 1499.5388 06:29:57.79M 2015-11-08T06:29:53.092Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.318 34.513 1499.5371 06:29:58.01M 2015-11-08T06:29:53.297Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.318 34.513 1499.5375 06:29:58.21M 2015-11-08T06:29:53.497Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.513 1499.5376 06:29:58.41M 2015-11-08T06:29:53.702Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.318 34.512 1499.5374 06:29:58.61M 2015-11-08T06:29:53.907Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.512 1499.5385 06:29:58.81M 2015-11-08T06:29:54.152Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.319 34.512 1499.5399 06:29:59.03M 2015-11-08T06:29:54.307Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.319 34.512 1499.5404 06:29:59.27M 2015-11-08T06:29:54.512Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.513 1499.5410 06:29:59.42M 2015-11-08T06:29:54.717Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.320 34.513 1499.5415 06:29:59.62M 2015-11-08T06:29:54.917Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.320 34.513 1499.5420 06:29:59.82M 2015-11-08T06:29:55.122Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.320 34.513 1499.5422 06:30:00.04M 2015-11-08T06:29:55.327Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.513 1499.5426 06:30:00.24M 2015-11-08T06:29:55.522Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.513 1499.5426 06:30:00.44M 2015-11-08T06:29:55.727Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.513 1499.5431 06:30:00.64M 2015-11-08T06:29:55.933Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.513 1499.5441 06:30:00.84M 2015-11-08T06:29:56.137Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.514 1499.5441 06:30:01.05M 2015-11-08T06:29:56.357Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.321 34.514 1499.5442 06:30:01.26M 2015-11-08T06:29:56.542Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.321 34.515 1499.5442 06:30:01.47M 2015-11-08T06:29:56.743Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.321 34.514 1499.5446 06:30:01.66M 2015-11-08T06:29:56.964Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.321 34.514 1499.5442 06:30:01.85M 2015-11-08T06:29:57.152Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.320 34.514 1499.5432 06:30:02.07M 2015-11-08T06:29:57.357Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.320 34.513 1499.5431 06:30:02.27M 2015-11-08T06:29:57.557Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.320 34.513 1499.5436 06:30:02.47M 2015-11-08T06:29:57.762Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.319 34.512 1499.5433 06:30:02.67M 2015-11-08T06:29:57.962Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5426 06:30:02.87M 2015-11-08T06:29:58.167Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5417 06:30:03.09M 2015-11-08T06:29:58.367Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.318 34.512 1499.5415 06:30:03.28M 2015-11-08T06:29:58.572Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.318 34.511 1499.5417 06:30:03.48M 2015-11-08T06:29:58.777Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.317 34.510 1499.5415 06:30:03.68M 2015-11-08T06:29:58.978Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.317 34.510 1499.5415 06:30:03.88M 2015-11-08T06:29:59.182Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5421 06:30:04.10M 2015-11-08T06:29:59.387Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.316 34.508 1499.5411 06:30:04.30M 2015-11-08T06:29:59.587Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.315 34.508 1499.5402 06:30:04.50M 2015-11-08T06:29:59.792Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.315 34.508 1499.5396 06:30:04.70M 2015-11-08T06:29:59.992Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.315 34.508 1499.5389 06:30:04.90M