2015-11-08T06:27:00.110Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.320 34.513 1499.5437 06:27:05.02M 2015-11-08T06:27:00.310Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.321 34.513 1499.5443 06:27:05.22M 2015-11-08T06:27:00.515Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5444 06:27:05.42M 2015-11-08T06:27:00.715Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.322 34.515 1499.5441 06:27:05.62M 2015-11-08T06:27:00.920Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.322 34.515 1499.5449 06:27:05.82M 2015-11-08T06:27:01.125Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.322 34.515 1499.5447 06:27:06.04M 2015-11-08T06:27:01.325Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.322 34.515 1499.5452 06:27:06.24M 2015-11-08T06:27:01.530Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.322 34.515 1499.5453 06:27:06.43M 2015-11-08T06:27:01.730Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.322 34.515 1499.5449 06:27:06.63M 2015-11-08T06:27:01.935Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.323 34.516 1499.5453 06:27:06.83M 2015-11-08T06:27:02.155Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.323 34.517 1499.5452 06:27:07.05M 2015-11-08T06:27:02.345Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.324 34.517 1499.5449 06:27:07.27M 2015-11-08T06:27:02.550Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.323 34.517 1499.5444 06:27:07.45M 2015-11-08T06:27:02.750Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.316 34.510 1499.5371 06:27:07.65M 2015-11-08T06:27:02.950Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.317 34.510 1499.5375 06:27:07.85M 2015-11-08T06:27:03.155Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.316 34.510 1499.5366 06:27:08.07M 2015-11-08T06:27:03.360Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.316 34.510 1499.5360 06:27:08.27M 2015-11-08T06:27:03.560Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.314 34.509 1499.5348 06:27:08.47M 2015-11-08T06:27:03.765Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.513 1499.5397 06:27:08.67M 2015-11-08T06:27:03.965Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.319 34.513 1499.5402 06:27:08.86M 2015-11-08T06:27:04.170Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.320 34.514 1499.5410 06:27:09.08M 2015-11-08T06:27:04.370Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.320 34.514 1499.5414 06:27:09.28M 2015-11-08T06:27:04.575Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.319 34.513 1499.5409 06:27:09.48M 2015-11-08T06:27:04.780Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.319 34.513 1499.5414 06:27:09.68M 2015-11-08T06:27:04.985Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.319 34.512 1499.5413 06:27:09.88M 2015-11-08T06:27:05.185Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.319 34.513 1499.5404 06:27:10.10M 2015-11-08T06:27:05.385Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.318 34.512 1499.5400 06:27:10.30M 2015-11-08T06:27:05.590Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.317 34.512 1499.5393 06:27:10.49M 2015-11-08T06:27:05.790Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.317 34.511 1499.5377 06:27:10.70M 2015-11-08T06:27:06.000Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.317 34.512 1499.5382 06:27:10.89M 2015-11-08T06:27:06.200Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.318 34.512 1499.5393 06:27:11.11M 2015-11-08T06:27:06.400Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.313 34.508 1499.5349 06:27:11.31M 2015-11-08T06:27:06.670Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.314 34.508 1499.5352 06:27:11.51M 2015-11-08T06:27:06.810Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.314 34.508 1499.5342 06:27:11.77M 2015-11-08T06:27:07.015Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.314 34.509 1499.5347 06:27:11.91M 2015-11-08T06:27:07.215Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.315 34.509 1499.5343 06:27:12.13M 2015-11-08T06:27:07.420Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.315 34.510 1499.5339 06:27:12.33M 2015-11-08T06:27:07.620Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.315 34.510 1499.5341 06:27:12.52M 2015-11-08T06:27:07.825Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.315 34.510 1499.5343 06:27:12.72M 2015-11-08T06:27:08.025Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.316 34.510 1499.5350 06:27:12.92M 2015-11-08T06:27:08.230Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.316 34.510 1499.5361 06:27:13.14M 2015-11-08T06:27:08.435Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.316 34.511 1499.5372 06:27:13.34M 2015-11-08T06:27:08.635Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.316 34.510 1499.5375 06:27:13.54M 2015-11-08T06:27:08.840Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.316 34.510 1499.5363 06:27:13.74M 2015-11-08T06:27:09.040Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.315 34.507 1499.5399 06:27:13.94M 2015-11-08T06:27:09.245Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.314 34.506 1499.5399 06:27:14.16M 2015-11-08T06:27:09.450Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.314 34.506 1499.5405 06:27:14.36M 2015-11-08T06:27:09.655Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.314 34.506 1499.5403 06:27:14.55M 2015-11-08T06:27:09.855Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.319 34.510 1499.5453 06:27:14.76M 2015-11-08T06:27:10.055Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5468 06:27:14.95M 2015-11-08T06:27:10.260Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.327 34.517 1499.5557 06:27:15.17M 2015-11-08T06:27:10.465Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.323 34.514 1499.5530 06:27:15.37M 2015-11-08T06:27:10.665Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.322 34.513 1499.5509 06:27:15.57M 2015-11-08T06:27:10.870Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5494 06:27:15.77M 2015-11-08T06:27:11.085Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.510 1499.5472 06:27:15.97M 2015-11-08T06:27:11.275Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5452 06:27:16.20M 2015-11-08T06:27:11.480Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.510 1499.5461 06:27:16.38M 2015-11-08T06:27:11.680Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.511 1499.5477 06:27:16.58M 2015-11-08T06:27:11.885Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.320 34.511 1499.5480 06:27:16.78M 2015-11-08T06:27:12.096Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.509 1499.5449 06:27:17.00M 2015-11-08T06:27:12.290Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.316 34.508 1499.5437 06:27:17.20M 2015-11-08T06:27:12.495Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.316 34.507 1499.5422 06:27:17.40M 2015-11-08T06:27:12.690Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.508 1499.5431 06:27:17.60M 2015-11-08T06:27:12.900Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.509 1499.5446 06:27:17.79M 2015-11-08T06:27:13.132Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.319 34.513 1499.5398 06:27:18.02M 2015-11-08T06:27:13.305Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.321 34.515 1499.5404 06:27:18.22M 2015-11-08T06:27:13.505Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.322 34.517 1499.5414 06:27:18.41M 2015-11-08T06:27:13.710Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.324 34.518 1499.5432 06:27:18.61M 2015-11-08T06:27:13.915Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.328 34.522 1499.5470 06:27:18.81M 2015-11-08T06:27:14.120Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.328 34.523 1499.5477 06:27:19.03M 2015-11-08T06:27:14.320Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.329 34.523 1499.5483 06:27:19.23M 2015-11-08T06:27:14.525Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.328 34.522 1499.5476 06:27:19.43M 2015-11-08T06:27:14.730Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.327 34.521 1499.5476 06:27:19.63M 2015-11-08T06:27:14.930Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.326 34.520 1499.5465 06:27:19.83M 2015-11-08T06:27:15.135Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.324 34.518 1499.5453 06:27:20.05M 2015-11-08T06:27:15.335Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.323 34.516 1499.5444 06:27:20.25M 2015-11-08T06:27:15.556Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.323 34.515 1499.5453 06:27:20.45M 2015-11-08T06:27:15.740Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.322 34.515 1499.5463 06:27:20.66M 2015-11-08T06:27:15.945Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.323 34.515 1499.5474 06:27:20.84M 2015-11-08T06:27:16.169Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.323 34.515 1499.5497 06:27:21.06M 2015-11-08T06:27:16.350Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.323 34.515 1499.5508 06:27:21.26M 2015-11-08T06:27:16.550Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.324 34.515 1499.5533 06:27:21.46M 2015-11-08T06:27:16.805Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.318 34.509 1499.5465 06:27:21.66M 2015-11-08T06:27:16.960Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.509 1499.5459 06:27:21.90M 2015-11-08T06:27:17.160Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.509 1499.5459 06:27:22.08M 2015-11-08T06:27:17.368Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.318 34.510 1499.5455 06:27:22.27M 2015-11-08T06:27:17.565Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5454 06:27:22.47M 2015-11-08T06:27:17.770Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.317 34.509 1499.5448 06:27:22.67M 2015-11-08T06:27:17.975Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5450 06:27:22.87M 2015-11-08T06:27:18.204Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5448 06:27:23.09M 2015-11-08T06:27:18.380Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.319 34.512 1499.5464 06:27:23.29M 2015-11-08T06:27:18.585Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.321 34.513 1499.5477 06:27:23.49M 2015-11-08T06:27:18.785Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.321 34.513 1499.5474 06:27:23.69M 2015-11-08T06:27:18.990Z|I-OCEAN7-304-XXXX| 26.48 12.851 40.319 34.512 1499.5452 06:27:23.89M 2015-11-08T06:27:19.190Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.318 34.511 1499.5425 06:27:24.10M 2015-11-08T06:27:19.395Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.318 34.511 1499.5416 06:27:24.30M 2015-11-08T06:27:19.600Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.318 34.512 1499.5417 06:27:24.50M 2015-11-08T06:27:19.805Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.315 34.509 1499.5374 06:27:24.70M 2015-11-08T06:27:20.026Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.315 34.509 1499.5366 06:27:24.90M 2015-11-08T06:27:20.210Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.315 34.510 1499.5364 06:27:25.14M 2015-11-08T06:27:20.415Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.316 34.510 1499.5365 06:27:25.32M 2015-11-08T06:27:20.615Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.317 34.512 1499.5356 06:27:25.52M 2015-11-08T06:27:20.820Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.318 34.513 1499.5358 06:27:25.72M 2015-11-08T06:27:21.020Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.319 34.514 1499.5354 06:27:25.92M 2015-11-08T06:27:21.226Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.320 34.515 1499.5365 06:27:26.14M 2015-11-08T06:27:21.426Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.321 34.516 1499.5374 06:27:26.34M 2015-11-08T06:27:21.631Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.321 34.516 1499.5377 06:27:26.53M 2015-11-08T06:27:21.836Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.320 34.516 1499.5378 06:27:26.73M 2015-11-08T06:27:22.036Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.314 34.509 1499.5306 06:27:26.93M 2015-11-08T06:27:22.236Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5287 06:27:27.15M 2015-11-08T06:27:22.446Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5280 06:27:27.35M 2015-11-08T06:27:22.656Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.312 34.507 1499.5284 06:27:27.55M 2015-11-08T06:27:22.851Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.313 34.507 1499.5291 06:27:27.75M 2015-11-08T06:27:23.051Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.313 34.508 1499.5297 06:27:27.95M 2015-11-08T06:27:23.256Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.313 34.508 1499.5302 06:27:28.16M 2015-11-08T06:27:23.456Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.313 34.508 1499.5311 06:27:28.37M 2015-11-08T06:27:23.661Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.313 34.508 1499.5326 06:27:28.56M 2015-11-08T06:27:23.866Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.314 34.508 1499.5341 06:27:28.76M 2015-11-08T06:27:24.066Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.313 34.506 1499.5372 06:27:28.96M 2015-11-08T06:27:24.271Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.314 34.506 1499.5375 06:27:29.18M 2015-11-08T06:27:24.491Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.320 34.512 1499.5450 06:27:29.38M 2015-11-08T06:27:24.676Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.321 34.513 1499.5464 06:27:29.60M 2015-11-08T06:27:24.876Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.322 34.514 1499.5482 06:27:29.78M 2015-11-08T06:27:25.081Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.514 1499.5500 06:27:30.00M 2015-11-08T06:27:25.286Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5518 06:27:30.19M 2015-11-08T06:27:25.491Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5532 06:27:30.40M 2015-11-08T06:27:25.691Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.324 34.515 1499.5553 06:27:30.60M 2015-11-08T06:27:25.891Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.324 34.515 1499.5547 06:27:30.79M 2015-11-08T06:27:26.101Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.324 34.515 1499.5547 06:27:31.01M 2015-11-08T06:27:26.301Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.511 1499.5487 06:27:31.21M 2015-11-08T06:27:26.501Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.510 1499.5474 06:27:31.41M 2015-11-08T06:27:26.701Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.510 1499.5468 06:27:31.61M 2015-11-08T06:27:26.951Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5464 06:27:31.80M 2015-11-08T06:27:27.111Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.323 34.515 1499.5520 06:27:32.07M 2015-11-08T06:27:27.316Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.323 34.515 1499.5519 06:27:32.23M 2015-11-08T06:27:27.516Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.323 34.514 1499.5516 06:27:32.42M 2015-11-08T06:27:27.721Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.323 34.514 1499.5508 06:27:32.62M 2015-11-08T06:27:27.926Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.322 34.514 1499.5500 06:27:32.82M 2015-11-08T06:27:28.126Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.321 34.513 1499.5483 06:27:33.04M 2015-11-08T06:27:28.331Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.323 34.515 1499.5496 06:27:33.24M 2015-11-08T06:27:28.531Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.323 34.515 1499.5493 06:27:33.44M 2015-11-08T06:27:28.736Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.323 34.516 1499.5491 06:27:33.64M 2015-11-08T06:27:28.956Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.323 34.516 1499.5497 06:27:33.84M 2015-11-08T06:27:29.141Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.323 34.517 1499.5446 06:27:34.07M 2015-11-08T06:27:29.346Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.323 34.517 1499.5437 06:27:34.26M 2015-11-08T06:27:29.551Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.322 34.517 1499.5430 06:27:34.45M 2015-11-08T06:27:29.751Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.323 34.517 1499.5421 06:27:34.66M 2015-11-08T06:27:29.956Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.323 34.517 1499.5428 06:27:34.85M 2015-11-08T06:27:30.165Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.323 34.517 1499.5435 06:27:35.07M 2015-11-08T06:27:30.361Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.322 34.516 1499.5437 06:27:35.27M 2015-11-08T06:27:30.566Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.322 34.516 1499.5425 06:27:35.47M 2015-11-08T06:27:30.767Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.322 34.516 1499.5441 06:27:35.67M 2015-11-08T06:27:30.971Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.322 34.515 1499.5441 06:27:35.87M 2015-11-08T06:27:31.176Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5442 06:27:36.09M 2015-11-08T06:27:31.376Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.320 34.513 1499.5433 06:27:36.29M 2015-11-08T06:27:31.582Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.320 34.513 1499.5432 06:27:36.48M 2015-11-08T06:27:31.782Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.315 34.508 1499.5386 06:27:36.68M 2015-11-08T06:27:32.031Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.315 34.507 1499.5385 06:27:36.88M 2015-11-08T06:27:32.191Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.314 34.506 1499.5381 06:27:37.15M 2015-11-08T06:27:32.391Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.313 34.505 1499.5383 06:27:37.30M 2015-11-08T06:27:32.591Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.313 34.505 1499.5386 06:27:37.50M 2015-11-08T06:27:32.796Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.313 34.505 1499.5378 06:27:37.70M 2015-11-08T06:27:33.001Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.313 34.505 1499.5381 06:27:37.90M 2015-11-08T06:27:33.201Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.313 34.505 1499.5371 06:27:38.12M 2015-11-08T06:27:33.421Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.314 34.506 1499.5370 06:27:38.31M 2015-11-08T06:27:33.606Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.314 34.507 1499.5374 06:27:38.53M 2015-11-08T06:27:33.816Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.315 34.507 1499.5380 06:27:38.71M 2015-11-08T06:27:34.016Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.507 1499.5383 06:27:38.91M 2015-11-08T06:27:34.216Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.315 34.508 1499.5378 06:27:39.13M 2015-11-08T06:27:34.433Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.315 34.508 1499.5388 06:27:39.33M 2015-11-08T06:27:34.626Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.316 34.509 1499.5396 06:27:39.53M 2015-11-08T06:27:34.826Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.316 34.509 1499.5402 06:27:39.73M 2015-11-08T06:27:35.031Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5422 06:27:39.93M 2015-11-08T06:27:35.231Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5432 06:27:40.15M 2015-11-08T06:27:35.436Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5436 06:27:40.34M 2015-11-08T06:27:35.637Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5432 06:27:40.54M 2015-11-08T06:27:35.846Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.318 34.510 1499.5436 06:27:40.74M 2015-11-08T06:27:36.046Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5424 06:27:40.94M 2015-11-08T06:27:36.246Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5427 06:27:41.16M 2015-11-08T06:27:36.456Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5433 06:27:41.36M 2015-11-08T06:27:36.656Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5435 06:27:41.56M 2015-11-08T06:27:36.856Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5444 06:27:41.76M 2015-11-08T06:27:37.106Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.509 1499.5452 06:27:41.95M 2015-11-08T06:27:37.261Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.509 1499.5449 06:27:42.22M 2015-11-08T06:27:37.466Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.513 1499.5496 06:27:42.37M 2015-11-08T06:27:37.671Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5492 06:27:42.57M 2015-11-08T06:27:37.886Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.515 1499.5497 06:27:42.77M 2015-11-08T06:27:38.076Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.515 1499.5490 06:27:43.01M 2015-11-08T06:27:38.281Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.515 1499.5487 06:27:43.19M 2015-11-08T06:27:38.481Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.323 34.515 1499.5481 06:27:43.39M 2015-11-08T06:27:38.681Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.323 34.515 1499.5480 06:27:43.59M 2015-11-08T06:27:38.886Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.324 34.516 1499.5486 06:27:43.79M 2015-11-08T06:27:39.091Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.317 34.510 1499.5411 06:27:44.00M 2015-11-08T06:27:39.291Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.316 34.509 1499.5403 06:27:44.21M 2015-11-08T06:27:39.496Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.315 34.508 1499.5391 06:27:44.40M 2015-11-08T06:27:39.706Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.510 1499.5427 06:27:44.60M 2015-11-08T06:27:39.901Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.318 34.510 1499.5424 06:27:44.80M 2015-11-08T06:27:40.106Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.510 1499.5413 06:27:45.02M 2015-11-08T06:27:40.311Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.316 34.509 1499.5397 06:27:45.22M 2015-11-08T06:27:40.516Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.313 34.506 1499.5363 06:27:45.42M 2015-11-08T06:27:40.716Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.313 34.506 1499.5354 06:27:45.62M 2015-11-08T06:27:40.916Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.312 34.505 1499.5358 06:27:45.82M 2015-11-08T06:27:41.121Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.312 34.505 1499.5359 06:27:46.04M 2015-11-08T06:27:41.321Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.312 34.505 1499.5359 06:27:46.23M 2015-11-08T06:27:41.526Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.312 34.505 1499.5360 06:27:46.43M 2015-11-08T06:27:41.731Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.313 34.506 1499.5366 06:27:46.63M 2015-11-08T06:27:41.931Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.314 34.507 1499.5381 06:27:46.83M 2015-11-08T06:27:42.136Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.315 34.507 1499.5386 06:27:47.05M 2015-11-08T06:27:42.357Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.315 34.508 1499.5394 06:27:47.25M 2015-11-08T06:27:42.542Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.508 1499.5402 06:27:47.47M 2015-11-08T06:27:42.747Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5413 06:27:47.65M 2015-11-08T06:27:42.947Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.510 1499.5417 06:27:47.85M 2015-11-08T06:27:43.147Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5428 06:27:48.06M 2015-11-08T06:27:43.356Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5441 06:27:48.26M 2015-11-08T06:27:43.562Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.318 34.511 1499.5447 06:27:48.47M 2015-11-08T06:27:43.756Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.319 34.514 1499.5371 06:27:48.66M 2015-11-08T06:27:43.961Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.319 34.514 1499.5370 06:27:48.86M 2015-11-08T06:27:44.166Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.319 34.514 1499.5363 06:27:49.08M 2015-11-08T06:27:44.371Z|I-OCEAN7-304-XXXX| 26.42 12.848 40.319 34.515 1499.5361 06:27:49.28M 2015-11-08T06:27:44.572Z|I-OCEAN7-304-XXXX| 26.42 12.848 40.319 34.515 1499.5355 06:27:49.48M 2015-11-08T06:27:44.772Z|I-OCEAN7-304-XXXX| 26.39 12.847 40.319 34.515 1499.5339 06:27:49.68M 2015-11-08T06:27:44.976Z|I-OCEAN7-304-XXXX| 26.39 12.847 40.318 34.515 1499.5322 06:27:49.88M 2015-11-08T06:27:45.182Z|I-OCEAN7-304-XXXX| 26.40 12.847 40.318 34.515 1499.5317 06:27:50.09M 2015-11-08T06:27:45.387Z|I-OCEAN7-304-XXXX| 26.40 12.847 40.318 34.515 1499.5327 06:27:50.29M 2015-11-08T06:27:45.587Z|I-OCEAN7-304-XXXX| 26.45 12.847 40.318 34.514 1499.5344 06:27:50.50M 2015-11-08T06:27:45.792Z|I-OCEAN7-304-XXXX| 26.45 12.848 40.317 34.513 1499.5344 06:27:50.69M 2015-11-08T06:27:45.992Z|I-OCEAN7-304-XXXX| 26.41 12.848 40.316 34.512 1499.5342 06:27:50.89M 2015-11-08T06:27:46.197Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.316 34.511 1499.5347 06:27:51.11M 2015-11-08T06:27:46.402Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.316 34.511 1499.5349 06:27:51.31M 2015-11-08T06:27:46.597Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.316 34.511 1499.5349 06:27:51.51M 2015-11-08T06:27:46.822Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.316 34.510 1499.5356 06:27:51.70M 2015-11-08T06:27:47.012Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.316 34.510 1499.5361 06:27:51.92M 2015-11-08T06:27:47.218Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.316 34.510 1499.5369 06:27:52.13M 2015-11-08T06:27:47.417Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.315 34.510 1499.5363 06:27:52.32M 2015-11-08T06:27:47.617Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.315 34.510 1499.5355 06:27:52.52M 2015-11-08T06:27:47.822Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.315 34.509 1499.5354 06:27:52.72M 2015-11-08T06:27:48.027Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.315 34.508 1499.5359 06:27:52.92M 2015-11-08T06:27:48.227Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.315 34.508 1499.5361 06:27:53.14M 2015-11-08T06:27:48.432Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.314 34.508 1499.5353 06:27:53.34M 2015-11-08T06:27:48.632Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.314 34.508 1499.5348 06:27:53.54M 2015-11-08T06:27:48.837Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.314 34.508 1499.5354 06:27:53.74M 2015-11-08T06:27:49.037Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.315 34.509 1499.5361 06:27:53.94M 2015-11-08T06:27:49.242Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.315 34.508 1499.5358 06:27:54.15M 2015-11-08T06:27:49.447Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.315 34.508 1499.5364 06:27:54.35M 2015-11-08T06:27:49.647Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.315 34.508 1499.5385 06:27:54.55M 2015-11-08T06:27:49.852Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.508 1499.5388 06:27:54.75M 2015-11-08T06:27:50.057Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.508 1499.5387 06:27:54.95M 2015-11-08T06:27:50.257Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.314 34.507 1499.5377 06:27:55.17M 2015-11-08T06:27:50.462Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.314 34.507 1499.5378 06:27:55.37M 2015-11-08T06:27:50.667Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.314 34.507 1499.5371 06:27:55.57M 2015-11-08T06:27:50.867Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.314 34.507 1499.5381 06:27:55.77M 2015-11-08T06:27:51.067Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.315 34.507 1499.5388 06:27:55.97M 2015-11-08T06:27:51.292Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.315 34.507 1499.5396 06:27:56.18M 2015-11-08T06:27:51.477Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.315 34.506 1499.5408 06:27:56.40M 2015-11-08T06:27:51.677Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.314 34.506 1499.5403 06:27:56.58M 2015-11-08T06:27:51.882Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.314 34.506 1499.5402 06:27:56.78M 2015-11-08T06:27:52.082Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.314 34.506 1499.5403 06:27:57.00M 2015-11-08T06:27:52.332Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.314 34.506 1499.5409 06:27:57.20M 2015-11-08T06:27:52.492Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.315 34.506 1499.5415 06:27:57.44M 2015-11-08T06:27:52.692Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.315 34.507 1499.5417 06:27:57.60M 2015-11-08T06:27:52.892Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.507 1499.5430 06:27:57.80M 2015-11-08T06:27:53.102Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.508 1499.5435 06:27:58.01M 2015-11-08T06:27:53.302Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.508 1499.5446 06:27:58.22M 2015-11-08T06:27:53.507Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.317 34.508 1499.5452 06:27:58.41M 2015-11-08T06:27:53.707Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.508 1499.5468 06:27:58.61M 2015-11-08T06:27:53.912Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5470 06:27:58.81M 2015-11-08T06:27:54.117Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.509 1499.5471 06:27:59.03M 2015-11-08T06:27:54.317Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.318 34.509 1499.5472 06:27:59.23M 2015-11-08T06:27:54.522Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5483 06:27:59.43M 2015-11-08T06:27:54.727Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.319 34.510 1499.5481 06:27:59.63M 2015-11-08T06:27:54.927Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.510 1499.5490 06:27:59.83M 2015-11-08T06:27:55.132Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.320 34.511 1499.5491 06:28:00.05M 2015-11-08T06:27:55.332Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.319 34.510 1499.5476 06:28:00.25M 2015-11-08T06:27:55.538Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.319 34.510 1499.5466 06:28:00.44M 2015-11-08T06:27:55.757Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.509 1499.5459 06:28:00.64M 2015-11-08T06:27:55.942Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.317 34.509 1499.5437 06:28:00.86M 2015-11-08T06:27:56.142Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.508 1499.5432 06:28:01.06M 2015-11-08T06:27:56.347Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.316 34.508 1499.5421 06:28:01.26M 2015-11-08T06:27:56.547Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.316 34.508 1499.5419 06:28:01.46M 2015-11-08T06:27:56.757Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.316 34.508 1499.5414 06:28:01.66M 2015-11-08T06:27:56.957Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.316 34.508 1499.5405 06:28:01.86M 2015-11-08T06:27:57.157Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.315 34.508 1499.5397 06:28:02.07M 2015-11-08T06:27:57.407Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5432 06:28:02.27M 2015-11-08T06:27:57.567Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5439 06:28:02.52M 2015-11-08T06:27:57.767Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.320 34.513 1499.5442 06:28:02.67M 2015-11-08T06:27:57.972Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.320 34.513 1499.5441 06:28:02.87M 2015-11-08T06:27:58.177Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5438 06:28:03.09M 2015-11-08T06:27:58.377Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.320 34.513 1499.5446 06:28:03.29M 2015-11-08T06:27:58.582Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5437 06:28:03.49M 2015-11-08T06:27:58.782Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5428 06:28:03.69M 2015-11-08T06:27:58.987Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.319 34.512 1499.5432 06:28:03.89M 2015-11-08T06:27:59.192Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.319 34.511 1499.5438 06:28:04.11M 2015-11-08T06:27:59.392Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.318 34.511 1499.5424 06:28:04.31M 2015-11-08T06:27:59.592Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.318 34.511 1499.5422 06:28:04.50M 2015-11-08T06:27:59.797Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.510 1499.5425 06:28:04.70M