2015-11-08T06:26:00.012Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.323 34.515 1499.5492 06:26:04.91M 2015-11-08T06:26:00.217Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.322 34.514 1499.5487 06:26:05.12M 2015-11-08T06:26:00.417Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.321 34.512 1499.5482 06:26:05.32M 2015-11-08T06:26:00.617Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.320 34.511 1499.5482 06:26:05.52M 2015-11-08T06:26:00.822Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5472 06:26:05.72M 2015-11-08T06:26:01.022Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.510 1499.5464 06:26:05.92M 2015-11-08T06:26:01.235Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5458 06:26:06.14M 2015-11-08T06:26:01.432Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.509 1499.5452 06:26:06.34M 2015-11-08T06:26:01.637Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.316 34.508 1499.5446 06:26:06.54M 2015-11-08T06:26:01.837Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.316 34.507 1499.5443 06:26:06.74M 2015-11-08T06:26:02.042Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.316 34.507 1499.5433 06:26:06.93M 2015-11-08T06:26:02.242Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.315 34.507 1499.5430 06:26:07.15M 2015-11-08T06:26:02.447Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.507 1499.5425 06:26:07.35M 2015-11-08T06:26:02.652Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.506 1499.5427 06:26:07.55M 2015-11-08T06:26:02.852Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.314 34.506 1499.5427 06:26:07.75M 2015-11-08T06:26:03.059Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.314 34.506 1499.5431 06:26:07.95M 2015-11-08T06:26:03.257Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.315 34.506 1499.5430 06:26:08.17M 2015-11-08T06:26:03.462Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.315 34.507 1499.5431 06:26:08.37M 2015-11-08T06:26:03.667Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.507 1499.5421 06:26:08.57M 2015-11-08T06:26:03.867Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5430 06:26:08.77M 2015-11-08T06:26:04.087Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5433 06:26:08.96M 2015-11-08T06:26:04.272Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5433 06:26:09.20M 2015-11-08T06:26:04.477Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5428 06:26:09.38M 2015-11-08T06:26:04.682Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.317 34.510 1499.5419 06:26:09.58M 2015-11-08T06:26:04.887Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.317 34.510 1499.5399 06:26:09.78M 2015-11-08T06:26:05.087Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.510 1499.5409 06:26:10.00M 2015-11-08T06:26:05.292Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.510 1499.5414 06:26:10.20M 2015-11-08T06:26:05.492Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.510 1499.5416 06:26:10.40M 2015-11-08T06:26:05.738Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.317 34.509 1499.5411 06:26:10.60M 2015-11-08T06:26:05.897Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.509 1499.5414 06:26:10.84M 2015-11-08T06:26:06.102Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.508 1499.5415 06:26:11.01M 2015-11-08T06:26:06.307Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.316 34.508 1499.5424 06:26:11.21M 2015-11-08T06:26:06.507Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.317 34.508 1499.5446 06:26:11.41M 2015-11-08T06:26:06.712Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.507 1499.5441 06:26:11.61M 2015-11-08T06:26:06.917Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.321 34.512 1499.5497 06:26:11.81M 2015-11-08T06:26:07.117Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5475 06:26:12.03M 2015-11-08T06:26:07.322Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.509 1499.5466 06:26:12.23M 2015-11-08T06:26:07.522Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.316 34.507 1499.5461 06:26:12.43M 2015-11-08T06:26:07.727Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.507 1499.5475 06:26:12.63M 2015-11-08T06:26:07.927Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5554 06:26:12.83M 2015-11-08T06:26:08.132Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5551 06:26:13.04M 2015-11-08T06:26:08.337Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.324 34.514 1499.5551 06:26:13.24M 2015-11-08T06:26:08.553Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.515 1499.5540 06:26:13.44M 2015-11-08T06:26:08.743Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.324 34.515 1499.5533 06:26:13.66M 2015-11-08T06:26:08.942Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.324 34.516 1499.5526 06:26:13.84M 2015-11-08T06:26:09.147Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.325 34.516 1499.5515 06:26:14.06M 2015-11-08T06:26:09.348Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5424 06:26:14.26M 2015-11-08T06:26:09.553Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.509 1499.5409 06:26:14.45M 2015-11-08T06:26:09.757Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.321 34.513 1499.5459 06:26:14.66M 2015-11-08T06:26:09.957Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.320 34.512 1499.5458 06:26:14.86M 2015-11-08T06:26:10.162Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5457 06:26:15.07M 2015-11-08T06:26:10.367Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.319 34.512 1499.5446 06:26:15.27M 2015-11-08T06:26:10.567Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.511 1499.5426 06:26:15.47M 2015-11-08T06:26:10.772Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.316 34.509 1499.5403 06:26:15.67M 2015-11-08T06:26:10.978Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.315 34.505 1499.5466 06:26:15.87M 2015-11-08T06:26:11.178Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.318 34.508 1499.5500 06:26:16.09M 2015-11-08T06:26:11.378Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.317 34.507 1499.5485 06:26:16.29M 2015-11-08T06:26:11.583Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.316 34.506 1499.5459 06:26:16.49M 2015-11-08T06:26:11.788Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.315 34.505 1499.5442 06:26:16.69M 2015-11-08T06:26:11.988Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.314 34.504 1499.5432 06:26:16.88M 2015-11-08T06:26:12.193Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.313 34.503 1499.5426 06:26:17.10M 2015-11-08T06:26:12.398Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.312 34.502 1499.5422 06:26:17.30M 2015-11-08T06:26:12.603Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.312 34.502 1499.5422 06:26:17.50M 2015-11-08T06:26:12.803Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.311 34.501 1499.5413 06:26:17.70M 2015-11-08T06:26:13.023Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.311 34.502 1499.5409 06:26:17.90M 2015-11-08T06:26:13.208Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.311 34.501 1499.5398 06:26:18.14M 2015-11-08T06:26:13.408Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.311 34.502 1499.5389 06:26:18.32M 2015-11-08T06:26:13.613Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.311 34.503 1499.5387 06:26:18.52M 2015-11-08T06:26:13.818Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.310 34.502 1499.5369 06:26:18.72M 2015-11-08T06:26:14.018Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.310 34.502 1499.5356 06:26:18.92M 2015-11-08T06:26:14.223Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.309 34.501 1499.5350 06:26:19.13M 2015-11-08T06:26:14.428Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.308 34.500 1499.5349 06:26:19.33M 2015-11-08T06:26:14.633Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.312 34.504 1499.5394 06:26:19.53M 2015-11-08T06:26:14.833Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.313 34.505 1499.5408 06:26:19.73M 2015-11-08T06:26:15.038Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.313 34.505 1499.5422 06:26:19.93M 2015-11-08T06:26:15.243Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.314 34.506 1499.5425 06:26:20.15M 2015-11-08T06:26:15.443Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.315 34.507 1499.5435 06:26:20.35M 2015-11-08T06:26:15.648Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.316 34.509 1499.5430 06:26:20.55M 2015-11-08T06:26:15.893Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5438 06:26:20.75M 2015-11-08T06:26:16.053Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.318 34.510 1499.5444 06:26:21.01M 2015-11-08T06:26:16.253Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.318 34.510 1499.5439 06:26:21.16M 2015-11-08T06:26:16.458Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5432 06:26:21.36M 2015-11-08T06:26:16.659Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.316 34.509 1499.5416 06:26:21.56M 2015-11-08T06:26:16.863Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.316 34.508 1499.5403 06:26:21.76M 2015-11-08T06:26:17.068Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.509 1499.5417 06:26:21.96M 2015-11-08T06:26:17.268Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.508 1499.5424 06:26:22.18M 2015-11-08T06:26:17.488Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.316 34.508 1499.5422 06:26:22.38M 2015-11-08T06:26:17.698Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.316 34.508 1499.5427 06:26:22.59M 2015-11-08T06:26:17.878Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.317 34.509 1499.5441 06:26:22.78M 2015-11-08T06:26:18.083Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.318 34.509 1499.5442 06:26:23.98M 2015-11-08T06:26:18.283Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.319 34.510 1499.5460 06:26:23.19M 2015-11-08T06:26:18.488Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.320 34.511 1499.5479 06:26:23.39M 2015-11-08T06:26:18.688Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.320 34.511 1499.5479 06:26:23.59M 2015-11-08T06:26:18.893Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.321 34.512 1499.5482 06:26:23.79M 2015-11-08T06:26:19.098Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.320 34.511 1499.5477 06:26:24.01M 2015-11-08T06:26:19.298Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.320 34.511 1499.5474 06:26:24.21M 2015-11-08T06:26:19.536Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.320 34.511 1499.5477 06:26:24.41M 2015-11-08T06:26:19.703Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.320 34.511 1499.5480 06:26:24.61M 2015-11-08T06:26:19.908Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.320 34.510 1499.5479 06:26:24.80M 2015-11-08T06:26:20.108Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.319 34.510 1499.5479 06:26:25.03M 2015-11-08T06:26:20.313Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.318 34.509 1499.5468 06:26:25.22M 2015-11-08T06:26:20.518Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.317 34.508 1499.5453 06:26:25.42M 2015-11-08T06:26:20.718Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.317 34.509 1499.5441 06:26:25.62M 2015-11-08T06:26:20.968Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.317 34.509 1499.5431 06:26:25.82M 2015-11-08T06:26:21.128Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5426 06:26:26.08M 2015-11-08T06:26:21.328Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5422 06:26:26.24M 2015-11-08T06:26:21.533Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.509 1499.5430 06:26:26.43M 2015-11-08T06:26:21.739Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5436 06:26:26.64M 2015-11-08T06:26:21.958Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5427 06:26:26.83M 2015-11-08T06:26:22.143Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.509 1499.5416 06:26:27.07M 2015-11-08T06:26:22.343Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.316 34.509 1499.5417 06:26:27.25M 2015-11-08T06:26:22.548Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.316 34.508 1499.5410 06:26:27.45M 2015-11-08T06:26:22.753Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.315 34.508 1499.5403 06:26:27.65M 2015-11-08T06:26:22.953Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.315 34.508 1499.5396 06:26:27.85M 2015-11-08T06:26:23.158Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.315 34.508 1499.5408 06:26:28.07M 2015-11-08T06:26:23.358Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.316 34.509 1499.5411 06:26:28.27M 2015-11-08T06:26:23.563Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.316 34.509 1499.5417 06:26:28.46M 2015-11-08T06:26:23.768Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.316 34.508 1499.5422 06:26:28.66M 2015-11-08T06:26:23.968Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5409 06:26:28.86M 2015-11-08T06:26:24.173Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5409 06:26:29.08M 2015-11-08T06:26:24.378Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.325 34.517 1499.5503 06:26:29.28M 2015-11-08T06:26:24.578Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.326 34.519 1499.5507 06:26:29.48M 2015-11-08T06:26:24.783Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.328 34.520 1499.5520 06:26:29.68M 2015-11-08T06:26:24.983Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.330 34.522 1499.5548 06:26:29.88M 2015-11-08T06:26:25.188Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.332 34.524 1499.5574 06:26:30.10M 2015-11-08T06:26:25.388Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.334 34.526 1499.5599 06:26:30.30M 2015-11-08T06:26:25.593Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.336 34.529 1499.5620 06:26:30.50M 2015-11-08T06:26:25.798Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.338 34.530 1499.5636 06:26:30.70M 2015-11-08T06:26:26.043Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.339 34.531 1499.5645 06:26:30.89M 2015-11-08T06:26:26.203Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.339 34.532 1499.5656 06:26:31.16M 2015-11-08T06:26:26.423Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.340 34.532 1499.5667 06:26:31.31M 2015-11-08T06:26:26.608Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.341 34.533 1499.5675 06:26:31.53M 2015-11-08T06:26:26.813Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.341 34.533 1499.5681 06:26:31.71M 2015-11-08T06:26:27.018Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.347 34.539 1499.5746 06:26:31.91M 2015-11-08T06:26:27.218Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.347 34.538 1499.5751 06:26:32.13M 2015-11-08T06:26:27.423Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.347 34.538 1499.5747 06:26:32.33M 2015-11-08T06:26:27.623Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.346 34.538 1499.5734 06:26:32.53M 2015-11-08T06:26:27.828Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.345 34.537 1499.5723 06:26:32.72M 2015-11-08T06:26:28.028Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.345 34.538 1499.5717 06:26:32.93M 2015-11-08T06:26:28.233Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.345 34.537 1499.5702 06:26:33.14M 2015-11-08T06:26:28.438Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.344 34.537 1499.5690 06:26:33.34M 2015-11-08T06:26:28.638Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.343 34.536 1499.5671 06:26:33.54M 2015-11-08T06:26:28.843Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.342 34.535 1499.5660 06:26:33.74M 2015-11-08T06:26:29.043Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.341 34.534 1499.5654 06:26:33.94M 2015-11-08T06:26:29.248Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.329 34.522 1499.5507 06:26:34.16M 2015-11-08T06:26:29.453Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.328 34.521 1499.5493 06:26:34.36M 2015-11-08T06:26:29.653Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.327 34.520 1499.5482 06:26:34.56M 2015-11-08T06:26:29.859Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.327 34.520 1499.5488 06:26:34.75M 2015-11-08T06:26:30.059Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.328 34.521 1499.5503 06:26:34.95M 2015-11-08T06:26:30.263Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.328 34.521 1499.5508 06:26:35.17M 2015-11-08T06:26:30.468Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.328 34.521 1499.5514 06:26:35.37M 2015-11-08T06:26:30.668Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.328 34.520 1499.5526 06:26:35.57M 2015-11-08T06:26:30.888Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.329 34.521 1499.5536 06:26:35.77M 2015-11-08T06:26:31.123Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.329 34.522 1499.5542 06:26:36.00M 2015-11-08T06:26:31.278Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.329 34.522 1499.5543 06:26:36.23M 2015-11-08T06:26:31.484Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.329 34.522 1499.5548 06:26:36.39M 2015-11-08T06:26:31.684Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.330 34.521 1499.5557 06:26:36.59M 2015-11-08T06:26:31.896Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.330 34.521 1499.5559 06:26:36.78M 2015-11-08T06:26:32.088Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.330 34.522 1499.5573 06:26:37.00M 2015-11-08T06:26:32.293Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.330 34.521 1499.5581 06:26:37.20M 2015-11-08T06:26:32.493Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.330 34.521 1499.5582 06:26:37.40M 2015-11-08T06:26:32.698Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.330 34.521 1499.5585 06:26:37.60M 2015-11-08T06:26:32.903Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.329 34.520 1499.5566 06:26:37.80M 2015-11-08T06:26:33.108Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.328 34.519 1499.5546 06:26:38.02M 2015-11-08T06:26:33.308Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.327 34.518 1499.5538 06:26:38.22M 2015-11-08T06:26:33.513Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.326 34.518 1499.5536 06:26:38.42M 2015-11-08T06:26:33.713Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.326 34.518 1499.5540 06:26:38.62M 2015-11-08T06:26:33.918Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.325 34.517 1499.5536 06:26:38.82M 2015-11-08T06:26:34.124Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.325 34.516 1499.5532 06:26:39.03M 2015-11-08T06:26:34.324Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.324 34.516 1499.5524 06:26:39.23M 2015-11-08T06:26:34.528Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.324 34.516 1499.5527 06:26:39.43M 2015-11-08T06:26:34.737Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.325 34.516 1499.5524 06:26:39.63M 2015-11-08T06:26:34.933Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.325 34.517 1499.5519 06:26:39.83M 2015-11-08T06:26:35.136Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.324 34.517 1499.5510 06:26:40.05M 2015-11-08T06:26:35.359Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.324 34.517 1499.5502 06:26:40.25M 2015-11-08T06:26:35.544Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.324 34.517 1499.5502 06:26:40.46M 2015-11-08T06:26:35.744Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.325 34.518 1499.5498 06:26:40.64M 2015-11-08T06:26:35.949Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.324 34.517 1499.5494 06:26:40.84M 2015-11-08T06:26:36.149Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.324 34.517 1499.5490 06:26:41.06M 2015-11-08T06:26:36.354Z|I-OCEAN7-304-XXXX| 26.46 12.850 40.324 34.517 1499.5485 06:26:41.26M 2015-11-08T06:26:36.559Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.323 34.517 1499.5463 06:26:41.46M 2015-11-08T06:26:36.764Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.323 34.517 1499.5454 06:26:41.66M 2015-11-08T06:26:36.964Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.323 34.517 1499.5454 06:26:41.86M 2015-11-08T06:26:37.169Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.322 34.516 1499.5442 06:26:42.08M 2015-11-08T06:26:37.369Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.322 34.517 1499.5435 06:26:42.28M 2015-11-08T06:26:37.574Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.322 34.517 1499.5430 06:26:42.48M 2015-11-08T06:26:37.774Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.322 34.517 1499.5432 06:26:42.67M 2015-11-08T06:26:37.979Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.516 1499.5435 06:26:42.87M 2015-11-08T06:26:38.179Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.322 34.515 1499.5442 06:26:43.09M 2015-11-08T06:26:38.384Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.322 34.516 1499.5454 06:26:43.29M 2015-11-08T06:26:38.584Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.323 34.516 1499.5466 06:26:43.49M 2015-11-08T06:26:38.794Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.323 34.516 1499.5475 06:26:43.69M 2015-11-08T06:26:38.994Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.324 34.517 1499.5482 06:26:43.89M 2015-11-08T06:26:39.194Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.325 34.518 1499.5497 06:26:44.11M 2015-11-08T06:26:39.399Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.326 34.518 1499.5500 06:26:44.31M 2015-11-08T06:26:39.604Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.326 34.518 1499.5504 06:26:44.51M 2015-11-08T06:26:39.824Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.327 34.519 1499.5515 06:26:44.71M 2015-11-08T06:26:40.009Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.323 34.516 1499.5479 06:26:44.92M 2015-11-08T06:26:40.214Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.324 34.517 1499.5472 06:26:45.12M 2015-11-08T06:26:40.419Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.320 34.513 1499.5422 06:26:45.32M 2015-11-08T06:26:40.619Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.320 34.512 1499.5416 06:26:45.52M 2015-11-08T06:26:40.819Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.320 34.512 1499.5425 06:26:45.72M 2015-11-08T06:26:41.024Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.320 34.513 1499.5433 06:26:45.92M 2015-11-08T06:26:41.274Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.513 1499.5439 06:26:46.14M 2015-11-08T06:26:41.429Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.321 34.514 1499.5447 06:26:46.38M 2015-11-08T06:26:41.629Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.321 34.514 1499.5446 06:26:46.54M 2015-11-08T06:26:41.834Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.321 34.514 1499.5438 06:26:46.73M 2015-11-08T06:26:42.039Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.322 34.515 1499.5452 06:26:46.93M 2015-11-08T06:26:42.244Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.323 34.516 1499.5460 06:26:47.15M 2015-11-08T06:26:42.444Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.324 34.517 1499.5477 06:26:47.35M 2015-11-08T06:26:42.649Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.326 34.519 1499.5503 06:26:47.55M 2015-11-08T06:26:42.849Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.326 34.519 1499.5511 06:26:47.75M 2015-11-08T06:26:43.054Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.325 34.518 1499.5504 06:26:47.95M 2015-11-08T06:26:43.259Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.325 34.518 1499.5499 06:26:48.17M 2015-11-08T06:26:43.459Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.325 34.518 1499.5514 06:26:48.37M 2015-11-08T06:26:43.664Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.325 34.518 1499.5511 06:26:48.57M 2015-11-08T06:26:43.869Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.324 34.517 1499.5498 06:26:48.77M 2015-11-08T06:26:44.069Z|I-OCEAN7-304-XXXX| 26.51 12.851 40.323 34.516 1499.5496 06:26:48.96M 2015-11-08T06:26:44.289Z|I-OCEAN7-304-XXXX| 26.50 12.851 40.323 34.516 1499.5502 06:26:49.18M 2015-11-08T06:26:44.474Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.323 34.516 1499.5490 06:26:49.40M 2015-11-08T06:26:44.679Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.323 34.516 1499.5488 06:26:49.58M 2015-11-08T06:26:44.884Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.323 34.516 1499.5486 06:26:49.78M 2015-11-08T06:26:45.084Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.323 34.516 1499.5483 06:26:50.00M 2015-11-08T06:26:45.284Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.322 34.515 1499.5476 06:26:50.20M 2015-11-08T06:26:45.489Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.322 34.515 1499.5475 06:26:50.39M 2015-11-08T06:26:45.694Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.323 34.516 1499.5474 06:26:50.59M 2015-11-08T06:26:45.899Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.323 34.516 1499.5474 06:26:50.79M 2015-11-08T06:26:46.099Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.323 34.516 1499.5469 06:26:51.01M 2015-11-08T06:26:46.349Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.323 34.516 1499.5469 06:26:51.21M 2015-11-08T06:26:46.504Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.322 34.515 1499.5464 06:26:51.46M 2015-11-08T06:26:46.709Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.322 34.515 1499.5458 06:26:51.61M 2015-11-08T06:26:46.909Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.323 34.516 1499.5472 06:26:51.81M 2015-11-08T06:26:47.114Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.323 34.516 1499.5474 06:26:52.03M 2015-11-08T06:26:47.314Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.322 34.516 1499.5454 06:26:52.22M 2015-11-08T06:26:47.519Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.515 1499.5448 06:26:52.42M 2015-11-08T06:26:47.724Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.322 34.516 1499.5459 06:26:52.63M 2015-11-08T06:26:47.929Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.318 34.511 1499.5410 06:26:52.83M 2015-11-08T06:26:48.129Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.317 34.510 1499.5400 06:26:53.04M 2015-11-08T06:26:48.334Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.320 34.514 1499.5436 06:26:53.24M 2015-11-08T06:26:48.534Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.321 34.514 1499.5441 06:26:53.44M 2015-11-08T06:26:48.754Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.321 34.514 1499.5441 06:26:53.64M 2015-11-08T06:26:48.944Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.321 34.515 1499.5447 06:26:53.85M 2015-11-08T06:26:49.139Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.322 34.515 1499.5448 06:26:54.06M 2015-11-08T06:26:49.349Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.516 1499.5452 06:26:54.25M 2015-11-08T06:26:49.554Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.323 34.516 1499.5454 06:26:54.46M 2015-11-08T06:26:49.754Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.324 34.517 1499.5470 06:26:54.66M 2015-11-08T06:26:49.959Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.324 34.517 1499.5459 06:26:54.85M 2015-11-08T06:26:50.168Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.323 34.517 1499.5452 06:26:55.07M 2015-11-08T06:26:50.364Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.322 34.516 1499.5449 06:26:55.27M 2015-11-08T06:26:50.564Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.321 34.515 1499.5439 06:26:55.47M 2015-11-08T06:26:50.769Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.320 34.514 1499.5422 06:26:55.67M 2015-11-08T06:26:50.969Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5424 06:26:55.87M 2015-11-08T06:26:51.174Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5424 06:26:56.09M 2015-11-08T06:26:51.419Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5416 06:26:56.29M 2015-11-08T06:26:51.584Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.319 34.512 1499.5419 06:26:56.53M 2015-11-08T06:26:51.784Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.319 34.512 1499.5417 06:26:56.69M 2015-11-08T06:26:51.989Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5424 06:26:56.88M 2015-11-08T06:26:52.189Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.317 34.510 1499.5389 06:26:57.10M 2015-11-08T06:26:52.394Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.316 34.509 1499.5396 06:26:57.30M 2015-11-08T06:26:52.594Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.315 34.508 1499.5387 06:26:57.50M 2015-11-08T06:26:52.799Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.315 34.507 1499.5376 06:26:57.70M 2015-11-08T06:26:52.999Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.314 34.507 1499.5374 06:26:57.90M 2015-11-08T06:26:53.224Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.315 34.508 1499.5381 06:26:58.12M 2015-11-08T06:26:53.409Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5393 06:26:58.33M 2015-11-08T06:26:53.609Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5392 06:26:58.51M 2015-11-08T06:26:53.814Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5388 06:26:58.71M 2015-11-08T06:26:54.019Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5436 06:26:58.91M 2015-11-08T06:26:54.219Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.320 34.513 1499.5443 06:26:59.13M 2015-11-08T06:26:54.424Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.321 34.514 1499.5457 06:26:59.33M 2015-11-08T06:26:54.624Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.322 34.515 1499.5476 06:26:59.53M 2015-11-08T06:26:54.834Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.515 1499.5490 06:26:59.73M 2015-11-08T06:26:55.034Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.324 34.516 1499.5502 06:26:59.93M 2015-11-08T06:26:55.235Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.324 34.516 1499.5511 06:27:00.15M 2015-11-08T06:26:55.439Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.324 34.516 1499.5509 06:27:00.34M 2015-11-08T06:26:55.645Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.324 34.516 1499.5509 06:27:00.54M 2015-11-08T06:26:55.845Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.324 34.516 1499.5515 06:27:00.75M 2015-11-08T06:26:56.049Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.323 34.515 1499.5511 06:27:00.94M 2015-11-08T06:26:56.249Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.323 34.515 1499.5510 06:27:01.16M 2015-11-08T06:26:56.500Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.322 34.514 1499.5508 06:27:01.36M 2015-11-08T06:26:56.660Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.322 34.513 1499.5508 06:27:01.60M 2015-11-08T06:26:56.860Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.324 34.515 1499.5532 06:27:01.76M 2015-11-08T06:26:57.060Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.324 34.516 1499.5535 06:27:01.96M 2015-11-08T06:26:57.265Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.324 34.515 1499.5536 06:27:02.18M 2015-11-08T06:26:57.469Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.323 34.514 1499.5525 06:27:02.37M 2015-11-08T06:26:57.690Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.323 34.514 1499.5514 06:27:02.58M 2015-11-08T06:26:57.874Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5515 06:27:02.79M 2015-11-08T06:26:58.079Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5518 06:27:02.97M 2015-11-08T06:26:58.279Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5494 06:27:03.19M 2015-11-08T06:26:58.485Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.321 34.513 1499.5492 06:27:03.39M 2015-11-08T06:26:58.685Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5488 06:27:03.59M 2015-11-08T06:26:58.890Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.321 34.513 1499.5483 06:27:03.79M 2015-11-08T06:26:59.095Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.321 34.513 1499.5476 06:27:04.01M 2015-11-08T06:26:59.295Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.320 34.512 1499.5468 06:27:04.21M 2015-11-08T06:26:59.501Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.321 34.513 1499.5463 06:27:04.40M 2015-11-08T06:26:59.700Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.321 34.513 1499.5450 06:27:04.61M 2015-11-08T06:26:59.905Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.321 34.513 1499.5443 06:27:04.80M