2015-11-08T06:25:00.114Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.314 34.504 1499.5452 06:25:05.03M 2015-11-08T06:25:00.320Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.314 34.505 1499.5446 06:25:05.22M 2015-11-08T06:25:00.519Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.314 34.505 1499.5447 06:25:05.42M 2015-11-08T06:25:00.739Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.505 1499.5457 06:25:05.62M 2015-11-08T06:25:00.929Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.505 1499.5457 06:25:05.82M 2015-11-08T06:25:01.134Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.505 1499.5448 06:25:06.04M 2015-11-08T06:25:01.334Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.506 1499.5450 06:25:06.24M 2015-11-08T06:25:01.560Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.316 34.507 1499.5448 06:25:06.44M 2015-11-08T06:25:01.741Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.316 34.507 1499.5450 06:25:06.66M 2015-11-08T06:25:01.945Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5443 06:25:06.84M 2015-11-08T06:25:02.145Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5436 06:25:07.06M 2015-11-08T06:25:02.350Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.315 34.507 1499.5431 06:25:07.25M 2015-11-08T06:25:02.555Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5428 06:25:07.45M 2015-11-08T06:25:02.755Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5431 06:25:07.65M 2015-11-08T06:25:02.960Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.509 1499.5436 06:25:07.85M 2015-11-08T06:25:03.165Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5444 06:25:08.07M 2015-11-08T06:25:03.365Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.318 34.511 1499.5441 06:25:08.27M 2015-11-08T06:25:03.565Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5443 06:25:08.47M 2015-11-08T06:25:03.770Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.319 34.512 1499.5448 06:25:08.67M 2015-11-08T06:25:03.975Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5454 06:25:08.87M 2015-11-08T06:25:04.180Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.320 34.512 1499.5460 06:25:09.09M 2015-11-08T06:25:04.380Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.320 34.513 1499.5468 06:25:09.29M 2015-11-08T06:25:04.585Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5464 06:25:09.48M 2015-11-08T06:25:04.835Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5471 06:25:09.68M 2015-11-08T06:25:04.990Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.321 34.513 1499.5487 06:25:09.93M 2015-11-08T06:25:05.195Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.322 34.514 1499.5497 06:25:10.10M 2015-11-08T06:25:05.395Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5493 06:25:10.30M 2015-11-08T06:25:05.600Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5496 06:25:10.50M 2015-11-08T06:25:05.800Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.514 1499.5499 06:25:10.70M 2015-11-08T06:25:06.020Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5437 06:25:10.90M 2015-11-08T06:25:06.210Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.508 1499.5436 06:25:11.13M 2015-11-08T06:25:06.410Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.508 1499.5430 06:25:11.31M 2015-11-08T06:25:06.615Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.507 1499.5425 06:25:11.51M 2015-11-08T06:25:06.815Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.314 34.506 1499.5409 06:25:11.71M 2015-11-08T06:25:07.020Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.314 34.506 1499.5399 06:25:11.91M 2015-11-08T06:25:07.225Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.506 1499.5393 06:25:12.13M 2015-11-08T06:25:07.425Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.505 1499.5382 06:25:12.33M 2015-11-08T06:25:07.630Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.505 1499.5386 06:25:12.52M 2015-11-08T06:25:07.830Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.505 1499.5385 06:25:12.73M 2015-11-08T06:25:08.035Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.505 1499.5394 06:25:12.92M 2015-11-08T06:25:08.240Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.506 1499.5406 06:25:13.15M 2015-11-08T06:25:08.440Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.311 34.503 1499.5371 06:25:13.34M 2015-11-08T06:25:08.645Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.311 34.503 1499.5365 06:25:13.54M 2015-11-08T06:25:08.845Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.311 34.503 1499.5364 06:25:13.74M 2015-11-08T06:25:09.050Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.311 34.503 1499.5369 06:25:13.94M 2015-11-08T06:25:09.255Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.311 34.503 1499.5374 06:25:14.16M 2015-11-08T06:25:09.461Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.312 34.504 1499.5383 06:25:14.36M 2015-11-08T06:25:09.660Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.312 34.503 1499.5393 06:25:14.56M 2015-11-08T06:25:09.865Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.312 34.503 1499.5397 06:25:14.76M 2015-11-08T06:25:10.065Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.313 34.504 1499.5405 06:25:14.96M 2015-11-08T06:25:10.270Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.313 34.505 1499.5410 06:25:15.18M 2015-11-08T06:25:10.490Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.314 34.506 1499.5419 06:25:15.37M 2015-11-08T06:25:10.675Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.315 34.506 1499.5424 06:25:15.59M 2015-11-08T06:25:10.880Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.315 34.507 1499.5425 06:25:15.77M 2015-11-08T06:25:11.085Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.508 1499.5428 06:25:15.97M 2015-11-08T06:25:11.285Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.313 34.504 1499.5393 06:25:16.19M 2015-11-08T06:25:11.485Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.312 34.504 1499.5394 06:25:16.39M 2015-11-08T06:25:11.690Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.312 34.503 1499.5394 06:25:16.59M 2015-11-08T06:25:11.895Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.315 34.506 1499.5428 06:25:16.79M 2015-11-08T06:25:12.095Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.507 1499.5431 06:25:17.01M 2015-11-08T06:25:12.295Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.316 34.508 1499.5430 06:25:17.21M 2015-11-08T06:25:12.505Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.317 34.508 1499.5433 06:25:17.40M 2015-11-08T06:25:12.705Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5438 06:25:17.60M 2015-11-08T06:25:12.910Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.318 34.510 1499.5447 06:25:17.80M 2015-11-08T06:25:13.126Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.509 1499.5453 06:25:18.02M 2015-11-08T06:25:13.315Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5459 06:25:18.22M 2015-11-08T06:25:13.521Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.320 34.512 1499.5488 06:25:18.42M 2015-11-08T06:25:13.720Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5482 06:25:18.62M 2015-11-08T06:25:13.925Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.320 34.512 1499.5488 06:25:18.82M 2015-11-08T06:25:14.125Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.320 34.512 1499.5486 06:25:19.04M 2015-11-08T06:25:14.330Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5482 06:25:19.23M 2015-11-08T06:25:14.530Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.321 34.512 1499.5494 06:25:19.44M 2015-11-08T06:25:14.735Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.513 1499.5502 06:25:19.63M 2015-11-08T06:25:15.000Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.514 1499.5515 06:25:19.83M 2015-11-08T06:25:15.140Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.514 1499.5507 06:25:20.11M 2015-11-08T06:25:15.345Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.322 34.514 1499.5498 06:25:20.25M 2015-11-08T06:25:15.545Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.322 34.513 1499.5498 06:25:20.45M 2015-11-08T06:25:15.750Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5449 06:25:20.65M 2015-11-08T06:25:15.955Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.509 1499.5450 06:25:20.85M 2015-11-08T06:25:16.155Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.312 34.504 1499.5393 06:25:21.07M 2015-11-08T06:25:16.360Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.311 34.503 1499.5387 06:25:21.26M 2015-11-08T06:25:16.565Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.313 34.505 1499.5417 06:25:21.46M 2015-11-08T06:25:16.765Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.314 34.505 1499.5425 06:25:21.66M 2015-11-08T06:25:16.970Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.315 34.506 1499.5437 06:25:21.86M 2015-11-08T06:25:17.170Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.507 1499.5437 06:25:22.08M 2015-11-08T06:25:17.375Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.507 1499.5437 06:25:22.28M 2015-11-08T06:25:17.580Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.507 1499.5435 06:25:22.48M 2015-11-08T06:25:17.780Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.507 1499.5442 06:25:22.68M 2015-11-08T06:25:17.985Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5414 06:25:22.88M 2015-11-08T06:25:18.185Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.509 1499.5409 06:25:23.10M 2015-11-08T06:25:18.390Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.509 1499.5410 06:25:23.29M 2015-11-08T06:25:18.595Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5415 06:25:23.49M 2015-11-08T06:25:18.795Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5419 06:25:23.69M 2015-11-08T06:25:19.000Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5421 06:25:23.89M 2015-11-08T06:25:19.200Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.510 1499.5421 06:25:24.11M 2015-11-08T06:25:19.420Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.318 34.511 1499.5416 06:25:24.31M 2015-11-08T06:25:19.610Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.508 1499.5396 06:25:24.53M 2015-11-08T06:25:19.819Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.315 34.508 1499.5398 06:25:24.71M 2015-11-08T06:25:20.061Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.315 34.507 1499.5404 06:25:24.91M 2015-11-08T06:25:20.215Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.315 34.507 1499.5399 06:25:25.17M 2015-11-08T06:25:20.421Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.315 34.507 1499.5406 06:25:25.32M 2015-11-08T06:25:20.621Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.314 34.506 1499.5408 06:25:25.52M 2015-11-08T06:25:20.825Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.314 34.506 1499.5420 06:25:25.72M 2015-11-08T06:25:21.030Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.314 34.505 1499.5410 06:25:25.92M 2015-11-08T06:25:21.235Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.313 34.504 1499.5399 06:25:26.14M 2015-11-08T06:25:21.435Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.312 34.504 1499.5404 06:25:26.34M 2015-11-08T06:25:21.641Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.316 34.507 1499.5444 06:25:26.54M 2015-11-08T06:25:21.841Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5452 06:25:26.74M 2015-11-08T06:25:22.046Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5449 06:25:26.94M 2015-11-08T06:25:22.246Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5450 06:25:27.15M 2015-11-08T06:25:22.460Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.312 34.503 1499.5399 06:25:27.35M 2015-11-08T06:25:22.655Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.311 34.502 1499.5388 06:25:27.55M 2015-11-08T06:25:22.856Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.506 1499.5430 06:25:27.75M 2015-11-08T06:25:23.061Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.507 1499.5441 06:25:27.95M 2015-11-08T06:25:23.265Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.313 34.504 1499.5411 06:25:28.17M 2015-11-08T06:25:23.465Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.310 34.502 1499.5383 06:25:28.37M 2015-11-08T06:25:23.670Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.311 34.503 1499.5394 06:25:28.57M 2015-11-08T06:25:23.885Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.504 1499.5402 06:25:28.77M 2015-11-08T06:25:24.070Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.313 34.505 1499.5417 06:25:29.00M 2015-11-08T06:25:24.281Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.314 34.506 1499.5433 06:25:29.18M 2015-11-08T06:25:24.481Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.315 34.507 1499.5444 06:25:29.38M 2015-11-08T06:25:24.685Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5460 06:25:29.58M 2015-11-08T06:25:24.886Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5471 06:25:29.78M 2015-11-08T06:25:25.135Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5480 06:25:30.00M 2015-11-08T06:25:25.295Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.325 34.516 1499.5559 06:25:30.25M 2015-11-08T06:25:25.495Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.325 34.516 1499.5554 06:25:30.40M 2015-11-08T06:25:25.701Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.325 34.516 1499.5553 06:25:30.60M 2015-11-08T06:25:25.901Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.325 34.516 1499.5549 06:25:30.80M 2015-11-08T06:25:26.106Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.324 34.515 1499.5538 06:25:31.01M 2015-11-08T06:25:26.311Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.321 34.512 1499.5508 06:25:31.21M 2015-11-08T06:25:26.511Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.321 34.512 1499.5497 06:25:31.41M 2015-11-08T06:25:26.716Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.321 34.512 1499.5490 06:25:31.61M 2015-11-08T06:25:26.916Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.508 1499.5436 06:25:31.81M 2015-11-08T06:25:27.121Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.507 1499.5436 06:25:32.03M 2015-11-08T06:25:27.326Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.507 1499.5431 06:25:32.23M 2015-11-08T06:25:27.526Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.315 34.506 1499.5422 06:25:32.43M 2015-11-08T06:25:27.731Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.315 34.506 1499.5419 06:25:32.63M 2015-11-08T06:25:27.936Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.314 34.506 1499.5414 06:25:32.83M 2015-11-08T06:25:28.136Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.314 34.505 1499.5396 06:25:33.05M 2015-11-08T06:25:28.356Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.314 34.505 1499.5396 06:25:33.24M 2015-11-08T06:25:28.546Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.314 34.506 1499.5416 06:25:33.46M 2015-11-08T06:25:28.746Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.315 34.507 1499.5419 06:25:33.64M 2015-11-08T06:25:28.946Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.315 34.507 1499.5417 06:25:33.84M 2015-11-08T06:25:29.151Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.508 1499.5420 06:25:34.06M 2015-11-08T06:25:29.356Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.316 34.508 1499.5428 06:25:34.26M 2015-11-08T06:25:29.556Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.316 34.508 1499.5420 06:25:34.46M 2015-11-08T06:25:29.761Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.508 1499.5419 06:25:34.66M 2015-11-08T06:25:29.961Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.323 34.514 1499.5482 06:25:34.86M 2015-11-08T06:25:30.211Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.324 34.516 1499.5497 06:25:35.07M 2015-11-08T06:25:30.371Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.322 34.514 1499.5482 06:25:35.32M 2015-11-08T06:25:30.571Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.322 34.514 1499.5476 06:25:35.47M 2015-11-08T06:25:30.776Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.321 34.513 1499.5461 06:25:35.67M 2015-11-08T06:25:30.976Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.320 34.512 1499.5448 06:25:35.87M 2015-11-08T06:25:31.181Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.319 34.511 1499.5444 06:25:36.09M 2015-11-08T06:25:31.386Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.318 34.511 1499.5439 06:25:36.29M 2015-11-08T06:25:31.586Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.318 34.510 1499.5436 06:25:36.49M 2015-11-08T06:25:31.791Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5431 06:25:36.69M 2015-11-08T06:25:31.991Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.508 1499.5439 06:25:36.89M 2015-11-08T06:25:32.196Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.509 1499.5447 06:25:37.11M 2015-11-08T06:25:32.396Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.508 1499.5450 06:25:37.30M 2015-11-08T06:25:32.606Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.508 1499.5452 06:25:37.50M 2015-11-08T06:25:32.821Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.508 1499.5457 06:25:37.70M 2015-11-08T06:25:33.006Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5455 06:25:37.92M 2015-11-08T06:25:33.211Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.317 34.509 1499.5460 06:25:38.12M 2015-11-08T06:25:33.416Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.318 34.510 1499.5460 06:25:38.32M 2015-11-08T06:25:33.621Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.319 34.511 1499.5460 06:25:38.52M 2015-11-08T06:25:33.821Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.319 34.511 1499.5472 06:25:38.72M 2015-11-08T06:25:34.022Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.320 34.511 1499.5483 06:25:38.92M 2015-11-08T06:25:34.226Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.320 34.511 1499.5481 06:25:39.13M 2015-11-08T06:25:34.443Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.320 34.511 1499.5481 06:25:39.33M 2015-11-08T06:25:34.631Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.319 34.511 1499.5472 06:25:39.53M 2015-11-08T06:25:34.836Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.319 34.510 1499.5469 06:25:39.73M 2015-11-08T06:25:35.036Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.322 34.513 1499.5488 06:25:39.93M 2015-11-08T06:25:35.241Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.321 34.513 1499.5475 06:25:40.15M 2015-11-08T06:25:35.446Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.320 34.512 1499.5471 06:25:40.35M 2015-11-08T06:25:35.656Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.320 34.512 1499.5465 06:25:40.55M 2015-11-08T06:25:35.851Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.320 34.512 1499.5471 06:25:40.75M 2015-11-08T06:25:36.051Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.319 34.511 1499.5468 06:25:40.95M 2015-11-08T06:25:36.256Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.319 34.511 1499.5471 06:25:41.16M 2015-11-08T06:25:36.461Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.319 34.511 1499.5471 06:25:41.36M 2015-11-08T06:25:36.661Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5459 06:25:41.56M 2015-11-08T06:25:36.866Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5449 06:25:41.76M 2015-11-08T06:25:37.071Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.318 34.510 1499.5427 06:25:41.96M 2015-11-08T06:25:37.286Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.510 1499.5427 06:25:42.18M 2015-11-08T06:25:37.476Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5426 06:25:42.39M 2015-11-08T06:25:37.676Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.317 34.509 1499.5414 06:25:42.58M 2015-11-08T06:25:37.881Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.509 1499.5427 06:25:42.78M 2015-11-08T06:25:38.086Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.509 1499.5431 06:25:43.00M 2015-11-08T06:25:38.286Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5437 06:25:43.19M 2015-11-08T06:25:38.491Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.317 34.509 1499.5426 06:25:43.39M 2015-11-08T06:25:38.691Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5430 06:25:43.59M 2015-11-08T06:25:38.896Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5430 06:25:43.79M 2015-11-08T06:25:39.096Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.511 1499.5435 06:25:44.01M 2015-11-08T06:25:39.301Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5432 06:25:44.21M 2015-11-08T06:25:39.506Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.317 34.509 1499.5427 06:25:44.41M 2015-11-08T06:25:39.707Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.509 1499.5416 06:25:44.61M 2015-11-08T06:25:39.912Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.313 34.506 1499.5387 06:25:44.81M 2015-11-08T06:25:40.137Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.313 34.506 1499.5392 06:25:45.02M 2015-11-08T06:25:40.361Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.506 1499.5399 06:25:45.22M 2015-11-08T06:25:40.521Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.506 1499.5393 06:25:45.47M 2015-11-08T06:25:40.721Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.507 1499.5399 06:25:45.62M 2015-11-08T06:25:40.926Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.316 34.508 1499.5409 06:25:45.82M 2015-11-08T06:25:41.131Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.317 34.510 1499.5420 06:25:46.04M 2015-11-08T06:25:41.331Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.319 34.512 1499.5441 06:25:46.24M 2015-11-08T06:25:41.536Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.320 34.513 1499.5449 06:25:46.44M 2015-11-08T06:25:41.756Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.321 34.514 1499.5459 06:25:46.64M 2015-11-08T06:25:41.942Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.319 34.512 1499.5441 06:25:46.85M 2015-11-08T06:25:42.146Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.319 34.512 1499.5435 06:25:47.05M 2015-11-08T06:25:42.351Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.309 34.502 1499.5319 06:25:47.25M 2015-11-08T06:25:42.551Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.313 34.506 1499.5372 06:25:47.45M 2015-11-08T06:25:42.756Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.314 34.507 1499.5399 06:25:47.65M 2015-11-08T06:25:42.956Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5405 06:25:47.85M 2015-11-08T06:25:43.161Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.317 34.510 1499.5419 06:25:48.07M 2015-11-08T06:25:43.366Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.318 34.511 1499.5426 06:25:48.27M 2015-11-08T06:25:43.566Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.319 34.512 1499.5424 06:25:48.47M 2015-11-08T06:25:43.766Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.320 34.513 1499.5431 06:25:48.67M 2015-11-08T06:25:43.974Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.321 34.514 1499.5443 06:25:48.86M 2015-11-08T06:25:44.171Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.321 34.514 1499.5448 06:25:49.08M 2015-11-08T06:25:44.381Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.317 34.510 1499.5400 06:25:49.28M 2015-11-08T06:25:44.581Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.510 1499.5393 06:25:49.48M 2015-11-08T06:25:44.786Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.316 34.509 1499.5391 06:25:49.68M 2015-11-08T06:25:44.986Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.316 34.509 1499.5388 06:25:49.88M 2015-11-08T06:25:45.191Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.316 34.510 1499.5387 06:25:50.10M 2015-11-08T06:25:45.396Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.317 34.510 1499.5392 06:25:50.30M 2015-11-08T06:25:45.596Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.316 34.510 1499.5374 06:25:50.50M 2015-11-08T06:25:45.801Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.316 34.510 1499.5371 06:25:50.70M 2015-11-08T06:25:46.001Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.509 1499.5375 06:25:50.90M 2015-11-08T06:25:46.222Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.313 34.507 1499.5360 06:25:51.12M 2015-11-08T06:25:46.407Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.314 34.507 1499.5374 06:25:51.33M 2015-11-08T06:25:46.611Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5372 06:25:51.51M 2015-11-08T06:25:46.817Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5372 06:25:51.71M 2015-11-08T06:25:47.017Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5374 06:25:51.91M 2015-11-08T06:25:47.217Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5377 06:25:52.13M 2015-11-08T06:25:47.427Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.508 1499.5378 06:25:52.33M 2015-11-08T06:25:47.627Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.315 34.508 1499.5392 06:25:52.53M 2015-11-08T06:25:47.827Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.315 34.508 1499.5397 06:25:52.73M 2015-11-08T06:25:48.031Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.315 34.508 1499.5399 06:25:52.92M 2015-11-08T06:25:48.236Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.315 34.508 1499.5400 06:25:53.14M 2015-11-08T06:25:48.437Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.315 34.508 1499.5408 06:25:53.34M 2015-11-08T06:25:48.642Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.315 34.507 1499.5411 06:25:53.54M 2015-11-08T06:25:48.847Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.315 34.507 1499.5415 06:25:53.74M 2015-11-08T06:25:49.047Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.315 34.507 1499.5409 06:25:53.94M 2015-11-08T06:25:49.252Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.315 34.507 1499.5408 06:25:54.16M 2015-11-08T06:25:49.456Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.315 34.507 1499.5397 06:25:54.36M 2015-11-08T06:25:49.657Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.315 34.507 1499.5399 06:25:54.56M 2015-11-08T06:25:49.862Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.315 34.508 1499.5408 06:25:54.76M 2015-11-08T06:25:50.062Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5419 06:25:54.96M 2015-11-08T06:25:50.267Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5422 06:25:55.17M 2015-11-08T06:25:50.472Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.316 34.508 1499.5421 06:25:55.37M 2015-11-08T06:25:50.687Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.508 1499.5432 06:25:55.57M 2015-11-08T06:25:50.877Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.508 1499.5430 06:25:55.79M 2015-11-08T06:25:51.077Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.318 34.509 1499.5443 06:25:55.97M 2015-11-08T06:25:51.282Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.510 1499.5453 06:25:56.19M 2015-11-08T06:25:51.482Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.510 1499.5454 06:25:56.39M 2015-11-08T06:25:51.687Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.319 34.511 1499.5458 06:25:56.59M 2015-11-08T06:25:51.887Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.319 34.511 1499.5449 06:25:56.79M 2015-11-08T06:25:52.099Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.319 34.511 1499.5454 06:25:57.00M 2015-11-08T06:25:52.297Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.319 34.511 1499.5457 06:25:57.20M 2015-11-08T06:25:52.502Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.320 34.512 1499.5460 06:25:57.40M 2015-11-08T06:25:52.702Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.320 34.512 1499.5468 06:25:57.60M 2015-11-08T06:25:52.907Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.320 34.512 1499.5466 06:25:57.80M 2015-11-08T06:25:53.107Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.320 34.512 1499.5455 06:25:58.02M 2015-11-08T06:25:53.312Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.319 34.511 1499.5442 06:25:58.22M 2015-11-08T06:25:53.517Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.318 34.510 1499.5430 06:25:58.42M 2015-11-08T06:25:53.717Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5427 06:25:58.62M 2015-11-08T06:25:53.922Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5421 06:25:58.82M 2015-11-08T06:25:54.122Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.316 34.509 1499.5411 06:25:59.03M 2015-11-08T06:25:54.327Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.315 34.508 1499.5396 06:25:59.23M 2015-11-08T06:25:54.532Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.315 34.507 1499.5383 06:25:59.43M 2015-11-08T06:25:54.732Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.314 34.507 1499.5378 06:25:59.63M 2015-11-08T06:25:54.937Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5387 06:25:59.83M 2015-11-08T06:25:55.157Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5386 06:26:00.05M 2015-11-08T06:25:55.337Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.315 34.507 1499.5391 06:26:00.27M 2015-11-08T06:25:55.587Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.314 34.506 1499.5387 06:26:00.44M 2015-11-08T06:25:55.747Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.313 34.505 1499.5382 06:26:00.69M 2015-11-08T06:25:55.952Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.312 34.505 1499.5381 06:26:00.85M 2015-11-08T06:25:56.152Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.312 34.504 1499.5383 06:26:01.06M 2015-11-08T06:25:56.357Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.313 34.505 1499.5389 06:26:01.26M 2015-11-08T06:25:56.557Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.313 34.505 1499.5396 06:26:01.46M 2015-11-08T06:25:56.762Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.312 34.505 1499.5388 06:26:01.66M 2015-11-08T06:25:56.962Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.312 34.504 1499.5381 06:26:01.86M 2015-11-08T06:25:57.167Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.312 34.504 1499.5382 06:26:02.08M 2015-11-08T06:25:57.372Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.311 34.504 1499.5375 06:26:02.28M 2015-11-08T06:25:57.579Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.312 34.505 1499.5377 06:26:02.48M 2015-11-08T06:25:57.777Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.321 34.513 1499.5486 06:26:02.68M 2015-11-08T06:25:57.984Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.322 34.513 1499.5490 06:26:02.88M 2015-11-08T06:25:58.210Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.322 34.513 1499.5502 06:26:03.10M 2015-11-08T06:25:58.387Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.322 34.514 1499.5500 06:26:03.29M 2015-11-08T06:25:58.592Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.323 34.514 1499.5502 06:26:03.49M 2015-11-08T06:25:58.792Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.323 34.515 1499.5504 06:26:03.69M 2015-11-08T06:25:58.997Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.324 34.515 1499.5515 06:26:03.89M 2015-11-08T06:25:59.197Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.324 34.516 1499.5519 06:26:04.11M 2015-11-08T06:25:59.402Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.324 34.515 1499.5511 06:26:04.31M 2015-11-08T06:25:59.622Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.323 34.515 1499.5500 06:26:04.51M 2015-11-08T06:25:59.807Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.323 34.515 1499.5497 06:26:04.72M