2015-11-08T06:23:00.128Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.315 34.506 1499.5425 06:23:05.03M 2015-11-08T06:23:00.330Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.315 34.507 1499.5422 06:23:05.23M 2015-11-08T06:23:00.534Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.315 34.507 1499.5430 06:23:05.43M 2015-11-08T06:23:00.729Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.507 1499.5442 06:23:05.63M 2015-11-08T06:23:00.950Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.507 1499.5458 06:23:05.82M 2015-11-08T06:23:01.144Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.317 34.507 1499.5461 06:23:06.06M 2015-11-08T06:23:01.344Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5469 06:23:06.25M 2015-11-08T06:23:01.545Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.508 1499.5475 06:23:06.44M 2015-11-08T06:23:01.749Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.508 1499.5477 06:23:06.64M 2015-11-08T06:23:01.949Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.318 34.509 1499.5487 06:23:06.84M 2015-11-08T06:23:02.155Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.510 1499.5502 06:23:07.06M 2015-11-08T06:23:02.359Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5514 06:23:07.26M 2015-11-08T06:23:02.559Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.511 1499.5509 06:23:07.46M 2015-11-08T06:23:02.765Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.511 1499.5522 06:23:07.66M 2015-11-08T06:23:02.969Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.321 34.511 1499.5529 06:23:07.86M 2015-11-08T06:23:03.170Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5499 06:23:08.08M 2015-11-08T06:23:03.375Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.318 34.508 1499.5505 06:23:08.27M 2015-11-08T06:23:03.575Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.508 1499.5511 06:23:08.47M 2015-11-08T06:23:03.779Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5513 06:23:08.67M 2015-11-08T06:23:03.979Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5518 06:23:08.87M 2015-11-08T06:23:04.185Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5521 06:23:09.09M 2015-11-08T06:23:04.389Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5510 06:23:09.29M 2015-11-08T06:23:04.594Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.510 1499.5498 06:23:09.49M 2015-11-08T06:23:04.795Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.508 1499.5464 06:23:09.69M 2015-11-08T06:23:05.000Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5446 06:23:09.88M 2015-11-08T06:23:05.204Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.506 1499.5430 06:23:10.10M 2015-11-08T06:23:05.420Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.316 34.507 1499.5437 06:23:10.30M 2015-11-08T06:23:05.609Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.509 1499.5449 06:23:10.52M 2015-11-08T06:23:05.810Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.318 34.510 1499.5457 06:23:10.70M 2015-11-08T06:23:06.015Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.510 1499.5470 06:23:10.90M 2015-11-08T06:23:06.215Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.320 34.511 1499.5477 06:23:11.12M 2015-11-08T06:23:06.420Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.321 34.512 1499.5491 06:23:11.32M 2015-11-08T06:23:06.625Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.322 34.513 1499.5498 06:23:11.52M 2015-11-08T06:23:06.825Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.323 34.515 1499.5513 06:23:11.72M 2015-11-08T06:23:07.030Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.319 34.511 1499.5464 06:23:11.91M 2015-11-08T06:23:07.230Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5454 06:23:12.13M 2015-11-08T06:23:07.435Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.509 1499.5452 06:23:12.33M 2015-11-08T06:23:07.640Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.318 34.510 1499.5448 06:23:12.53M 2015-11-08T06:23:07.840Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.318 34.510 1499.5459 06:23:12.73M 2015-11-08T06:23:08.045Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.509 1499.5452 06:23:12.93M 2015-11-08T06:23:08.245Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.515 1499.5533 06:23:13.15M 2015-11-08T06:23:08.450Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.324 34.516 1499.5537 06:23:13.35M 2015-11-08T06:23:08.650Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.324 34.515 1499.5536 06:23:13.55M 2015-11-08T06:23:08.855Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.323 34.514 1499.5522 06:23:13.74M 2015-11-08T06:23:09.060Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.322 34.513 1499.5510 06:23:13.94M 2015-11-08T06:23:09.260Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.513 1499.5504 06:23:14.16M 2015-11-08T06:23:09.465Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.314 34.505 1499.5422 06:23:14.36M 2015-11-08T06:23:09.670Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.314 34.505 1499.5457 06:23:14.56M 2015-11-08T06:23:09.902Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.316 34.506 1499.5468 06:23:14.76M 2015-11-08T06:23:10.075Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.317 34.507 1499.5483 06:23:15.98M 2015-11-08T06:23:10.275Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.508 1499.5502 06:23:15.18M 2015-11-08T06:23:10.480Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.319 34.508 1499.5514 06:23:15.38M 2015-11-08T06:23:10.685Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.509 1499.5524 06:23:15.58M 2015-11-08T06:23:10.889Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.320 34.509 1499.5532 06:23:15.78M 2015-11-08T06:23:11.090Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.321 34.510 1499.5529 06:23:15.97M 2015-11-08T06:23:11.295Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.320 34.510 1499.5526 06:23:16.19M 2015-11-08T06:23:11.495Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.321 34.510 1499.5536 06:23:16.39M 2015-11-08T06:23:11.695Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.321 34.510 1499.5540 06:23:16.59M 2015-11-08T06:23:11.900Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.321 34.510 1499.5547 06:23:16.79M 2015-11-08T06:23:12.100Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.322 34.511 1499.5549 06:23:17.01M 2015-11-08T06:23:12.305Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.322 34.511 1499.5552 06:23:17.21M 2015-11-08T06:23:12.510Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.323 34.512 1499.5564 06:23:17.41M 2015-11-08T06:23:12.715Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.324 34.513 1499.5569 06:23:17.61M 2015-11-08T06:23:12.915Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.514 1499.5570 06:23:17.81M 2015-11-08T06:23:13.120Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.514 1499.5562 06:23:18.03M 2015-11-08T06:23:13.320Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.323 34.514 1499.5548 06:23:18.22M 2015-11-08T06:23:13.525Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.513 1499.5542 06:23:18.42M 2015-11-08T06:23:13.730Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.513 1499.5533 06:23:18.62M 2015-11-08T06:23:13.930Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.322 34.513 1499.5525 06:23:18.82M 2015-11-08T06:23:14.135Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.513 1499.5519 06:23:19.04M 2015-11-08T06:23:14.355Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.321 34.512 1499.5514 06:23:19.24M 2015-11-08T06:23:14.540Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5507 06:23:19.45M 2015-11-08T06:23:14.745Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5491 06:23:19.64M 2015-11-08T06:23:14.971Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.511 1499.5476 06:23:19.83M 2015-11-08T06:23:15.150Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.511 1499.5472 06:23:20.05M 2015-11-08T06:23:15.350Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.319 34.511 1499.5470 06:23:20.25M 2015-11-08T06:23:15.555Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.318 34.510 1499.5459 06:23:20.45M 2015-11-08T06:23:15.755Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.318 34.509 1499.5446 06:23:20.65M 2015-11-08T06:23:15.960Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.509 1499.5446 06:23:20.85M 2015-11-08T06:23:16.170Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.509 1499.5448 06:23:21.07M 2015-11-08T06:23:16.365Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.317 34.507 1499.5485 06:23:21.27M 2015-11-08T06:23:16.570Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5496 06:23:21.47M 2015-11-08T06:23:16.775Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.318 34.507 1499.5507 06:23:21.67M 2015-11-08T06:23:16.975Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.507 1499.5504 06:23:21.87M 2015-11-08T06:23:17.180Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.318 34.507 1499.5511 06:23:22.08M 2015-11-08T06:23:17.385Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.507 1499.5510 06:23:22.28M 2015-11-08T06:23:17.585Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.507 1499.5508 06:23:22.48M 2015-11-08T06:23:17.790Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.508 1499.5521 06:23:22.68M 2015-11-08T06:23:17.990Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.318 34.508 1499.5516 06:23:22.88M 2015-11-08T06:23:18.195Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.319 34.508 1499.5516 06:23:23.10M 2015-11-08T06:23:18.400Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.318 34.507 1499.5509 06:23:23.30M 2015-11-08T06:23:18.600Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.508 1499.5511 06:23:23.50M 2015-11-08T06:23:18.825Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.320 34.509 1499.5521 06:23:23.70M 2015-11-08T06:23:19.005Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.322 34.512 1499.5540 06:23:23.91M 2015-11-08T06:23:19.210Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.329 34.518 1499.5608 06:23:24.11M 2015-11-08T06:23:19.415Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.329 34.519 1499.5612 06:23:24.31M 2015-11-08T06:23:19.615Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.329 34.519 1499.5614 06:23:24.51M 2015-11-08T06:23:19.820Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.329 34.521 1499.5574 06:23:24.71M 2015-11-08T06:23:20.025Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.330 34.521 1499.5564 06:23:24.91M 2015-11-08T06:23:20.225Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.330 34.522 1499.5563 06:23:25.13M 2015-11-08T06:23:20.425Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.329 34.522 1499.5564 06:23:25.33M 2015-11-08T06:23:20.630Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.329 34.522 1499.5559 06:23:25.53M 2015-11-08T06:23:20.835Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.328 34.520 1499.5553 06:23:25.72M 2015-11-08T06:23:21.040Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.327 34.519 1499.5542 06:23:25.92M 2015-11-08T06:23:21.240Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.326 34.518 1499.5531 06:23:26.14M 2015-11-08T06:23:21.445Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.325 34.517 1499.5524 06:23:26.34M 2015-11-08T06:23:21.645Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.324 34.516 1499.5522 06:23:26.54M 2015-11-08T06:23:21.850Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.515 1499.5522 06:23:26.74M 2015-11-08T06:23:22.055Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5530 06:23:26.94M 2015-11-08T06:23:22.255Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.513 1499.5526 06:23:27.16M 2015-11-08T06:23:22.460Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.321 34.512 1499.5525 06:23:27.36M 2015-11-08T06:23:22.665Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.511 1499.5518 06:23:27.56M 2015-11-08T06:23:22.865Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.320 34.510 1499.5514 06:23:27.76M 2015-11-08T06:23:23.070Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5511 06:23:27.96M 2015-11-08T06:23:23.291Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.510 1499.5513 06:23:28.17M 2015-11-08T06:23:23.475Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5522 06:23:28.39M 2015-11-08T06:23:23.680Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5521 06:23:28.57M 2015-11-08T06:23:23.880Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.510 1499.5505 06:23:28.77M 2015-11-08T06:23:24.085Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.509 1499.5497 06:23:28.97M 2015-11-08T06:23:24.285Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.510 1499.5497 06:23:29.19M 2015-11-08T06:23:24.490Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.320 34.510 1499.5503 06:23:29.39M 2015-11-08T06:23:24.690Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.510 1499.5497 06:23:29.58M 2015-11-08T06:23:24.895Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.510 1499.5496 06:23:29.78M 2015-11-08T06:23:25.100Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5481 06:23:30.00M 2015-11-08T06:23:25.305Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.319 34.510 1499.5475 06:23:30.20M 2015-11-08T06:23:25.506Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.511 1499.5470 06:23:30.40M 2015-11-08T06:23:25.706Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.320 34.511 1499.5477 06:23:30.60M 2015-11-08T06:23:25.910Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5483 06:23:30.80M 2015-11-08T06:23:26.115Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.314 34.506 1499.5424 06:23:31.02M 2015-11-08T06:23:26.315Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.314 34.505 1499.5421 06:23:31.22M 2015-11-08T06:23:26.520Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.314 34.505 1499.5422 06:23:31.42M 2015-11-08T06:23:26.725Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.314 34.505 1499.5420 06:23:31.62M 2015-11-08T06:23:26.925Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.314 34.505 1499.5415 06:23:31.82M 2015-11-08T06:23:27.131Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.314 34.505 1499.5410 06:23:32.04M 2015-11-08T06:23:27.330Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.314 34.505 1499.5426 06:23:32.23M 2015-11-08T06:23:27.536Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.313 34.504 1499.5421 06:23:32.43M 2015-11-08T06:23:27.756Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.314 34.505 1499.5424 06:23:32.63M 2015-11-08T06:23:27.941Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.314 34.505 1499.5427 06:23:32.85M 2015-11-08T06:23:28.146Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.314 34.505 1499.5447 06:23:33.05M 2015-11-08T06:23:28.354Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.315 34.505 1499.5452 06:23:33.25M 2015-11-08T06:23:28.550Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.315 34.505 1499.5460 06:23:33.45M 2015-11-08T06:23:28.750Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.315 34.505 1499.5463 06:23:33.65M 2015-11-08T06:23:28.956Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.506 1499.5474 06:23:33.84M 2015-11-08T06:23:29.161Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5481 06:23:34.07M 2015-11-08T06:23:29.361Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5490 06:23:34.26M 2015-11-08T06:23:29.566Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5490 06:23:34.46M 2015-11-08T06:23:29.766Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.316 34.506 1499.5497 06:23:34.66M 2015-11-08T06:23:29.971Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.316 34.505 1499.5496 06:23:34.86M 2015-11-08T06:23:30.171Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.315 34.504 1499.5492 06:23:35.08M 2015-11-08T06:23:30.376Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.314 34.503 1499.5480 06:23:35.28M 2015-11-08T06:23:30.581Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.314 34.503 1499.5479 06:23:35.48M 2015-11-08T06:23:30.786Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.313 34.503 1499.5469 06:23:35.68M 2015-11-08T06:23:30.986Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.315 34.504 1499.5480 06:23:35.88M 2015-11-08T06:23:31.197Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.315 34.505 1499.5475 06:23:36.09M 2015-11-08T06:23:31.386Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.316 34.505 1499.5483 06:23:36.29M 2015-11-08T06:23:31.596Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.317 34.506 1499.5505 06:23:36.49M 2015-11-08T06:23:31.801Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.318 34.507 1499.5514 06:23:36.69M 2015-11-08T06:23:32.001Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.509 1499.5515 06:23:36.89M 2015-11-08T06:23:32.221Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.509 1499.5521 06:23:37.11M 2015-11-08T06:23:32.406Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.320 34.509 1499.5526 06:23:37.33M 2015-11-08T06:23:32.611Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.320 34.509 1499.5521 06:23:37.51M 2015-11-08T06:23:32.816Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.320 34.509 1499.5514 06:23:37.71M 2015-11-08T06:23:33.016Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.319 34.510 1499.5500 06:23:37.91M 2015-11-08T06:23:33.222Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.320 34.510 1499.5503 06:23:38.12M 2015-11-08T06:23:33.421Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.320 34.511 1499.5496 06:23:38.32M 2015-11-08T06:23:33.631Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.320 34.511 1499.5491 06:23:38.52M 2015-11-08T06:23:33.831Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.320 34.510 1499.5483 06:23:38.72M 2015-11-08T06:23:34.031Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.510 1499.5498 06:23:38.92M 2015-11-08T06:23:34.239Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.510 1499.5487 06:23:39.14M 2015-11-08T06:23:34.441Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.319 34.510 1499.5477 06:23:39.34M 2015-11-08T06:23:34.641Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.319 34.509 1499.5470 06:23:39.54M 2015-11-08T06:23:34.846Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.509 1499.5482 06:23:39.74M 2015-11-08T06:23:35.046Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.320 34.510 1499.5483 06:23:39.93M 2015-11-08T06:23:35.251Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.320 34.510 1499.5483 06:23:40.15M 2015-11-08T06:23:35.451Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.320 34.511 1499.5491 06:23:40.35M 2015-11-08T06:23:35.656Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5491 06:23:40.55M 2015-11-08T06:23:35.861Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5491 06:23:40.75M 2015-11-08T06:23:36.061Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5491 06:23:40.95M 2015-11-08T06:23:36.266Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.511 1499.5482 06:23:41.17M 2015-11-08T06:23:36.471Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5487 06:23:41.37M 2015-11-08T06:23:36.686Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5499 06:23:41.57M 2015-11-08T06:23:36.876Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5499 06:23:41.78M 2015-11-08T06:23:37.076Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5494 06:23:41.97M 2015-11-08T06:23:37.281Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5497 06:23:42.18M 2015-11-08T06:23:37.486Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5493 06:23:42.38M 2015-11-08T06:23:37.686Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.319 34.510 1499.5498 06:23:42.58M 2015-11-08T06:23:37.891Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5491 06:23:42.78M 2015-11-08T06:23:38.100Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5498 06:23:43.00M 2015-11-08T06:23:38.296Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.319 34.510 1499.5510 06:23:43.20M 2015-11-08T06:23:38.502Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.319 34.510 1499.5516 06:23:43.40M 2015-11-08T06:23:38.701Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.510 1499.5515 06:23:43.60M 2015-11-08T06:23:38.906Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.509 1499.5511 06:23:43.80M 2015-11-08T06:23:39.106Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.509 1499.5519 06:23:44.01M 2015-11-08T06:23:39.311Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.509 1499.5533 06:23:44.21M 2015-11-08T06:23:39.511Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5532 06:23:44.41M 2015-11-08T06:23:39.716Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5530 06:23:44.61M 2015-11-08T06:23:39.921Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5536 06:23:44.81M 2015-11-08T06:23:40.121Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.322 34.511 1499.5535 06:23:45.03M 2015-11-08T06:23:40.326Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.322 34.512 1499.5533 06:23:45.23M 2015-11-08T06:23:40.531Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.513 1499.5540 06:23:45.43M 2015-11-08T06:23:40.731Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.514 1499.5538 06:23:45.63M 2015-11-08T06:23:40.931Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.514 1499.5546 06:23:45.82M 2015-11-08T06:23:41.156Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5547 06:23:46.04M 2015-11-08T06:23:41.342Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.323 34.513 1499.5543 06:23:46.26M 2015-11-08T06:23:41.546Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.322 34.513 1499.5526 06:23:46.44M 2015-11-08T06:23:41.746Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.322 34.513 1499.5515 06:23:46.64M 2015-11-08T06:23:41.951Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.322 34.513 1499.5509 06:23:46.84M 2015-11-08T06:23:42.156Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.322 34.513 1499.5502 06:23:47.06M 2015-11-08T06:23:42.356Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.322 34.513 1499.5497 06:23:47.26M 2015-11-08T06:23:42.556Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5493 06:23:47.46M 2015-11-08T06:23:42.761Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5492 06:23:47.65M 2015-11-08T06:23:42.966Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.320 34.511 1499.5492 06:23:47.86M 2015-11-08T06:23:43.166Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.319 34.510 1499.5481 06:23:48.07M 2015-11-08T06:23:43.371Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.318 34.509 1499.5475 06:23:48.27M 2015-11-08T06:23:43.576Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.318 34.508 1499.5472 06:23:48.47M 2015-11-08T06:23:43.781Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.317 34.508 1499.5468 06:23:48.67M 2015-11-08T06:23:43.982Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.317 34.507 1499.5452 06:23:48.87M 2015-11-08T06:23:44.186Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.316 34.507 1499.5442 06:23:49.09M 2015-11-08T06:23:44.386Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.507 1499.5443 06:23:49.29M 2015-11-08T06:23:44.586Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.507 1499.5447 06:23:49.49M 2015-11-08T06:23:44.791Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.317 34.508 1499.5455 06:23:49.68M 2015-11-08T06:23:44.996Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.318 34.509 1499.5472 06:23:49.88M 2015-11-08T06:23:45.201Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.319 34.510 1499.5483 06:23:50.10M 2015-11-08T06:23:45.401Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.510 1499.5482 06:23:50.30M 2015-11-08T06:23:45.626Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.319 34.510 1499.5483 06:23:50.50M 2015-11-08T06:23:45.806Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5497 06:23:50.72M 2015-11-08T06:23:46.007Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.510 1499.5498 06:23:50.90M 2015-11-08T06:23:46.211Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5515 06:23:51.12M 2015-11-08T06:23:46.416Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.511 1499.5521 06:23:51.31M 2015-11-08T06:23:46.616Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5524 06:23:51.52M 2015-11-08T06:23:46.822Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.321 34.511 1499.5511 06:23:51.71M 2015-11-08T06:23:47.026Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.321 34.511 1499.5511 06:23:51.91M 2015-11-08T06:23:47.226Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.512 1499.5518 06:23:52.13M 2015-11-08T06:23:47.431Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.512 1499.5520 06:23:52.33M 2015-11-08T06:23:47.637Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.321 34.511 1499.5519 06:23:52.53M 2015-11-08T06:23:47.860Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5516 06:23:52.73M 2015-11-08T06:23:48.041Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.319 34.510 1499.5510 06:23:52.93M 2015-11-08T06:23:48.241Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.509 1499.5491 06:23:53.15M 2015-11-08T06:23:48.446Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.509 1499.5493 06:23:53.35M 2015-11-08T06:23:48.651Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5487 06:23:53.54M 2015-11-08T06:23:48.851Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5483 06:23:53.75M 2015-11-08T06:23:49.056Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5480 06:23:53.94M 2015-11-08T06:23:49.256Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.319 34.508 1499.5548 06:23:54.16M 2015-11-08T06:23:49.462Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.319 34.507 1499.5557 06:23:54.36M 2015-11-08T06:23:49.666Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.319 34.507 1499.5560 06:23:54.56M 2015-11-08T06:23:49.871Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.319 34.507 1499.5552 06:23:54.76M 2015-11-08T06:23:50.086Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.319 34.508 1499.5546 06:23:54.96M 2015-11-08T06:23:50.276Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.319 34.508 1499.5541 06:23:55.19M 2015-11-08T06:23:50.476Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.319 34.509 1499.5509 06:23:55.38M 2015-11-08T06:23:50.682Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.510 1499.5509 06:23:55.58M 2015-11-08T06:23:50.886Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5493 06:23:55.78M 2015-11-08T06:23:51.086Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5488 06:23:55.97M 2015-11-08T06:23:51.292Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.509 1499.5482 06:23:56.19M 2015-11-08T06:23:51.491Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5477 06:23:56.39M 2015-11-08T06:23:51.700Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.508 1499.5477 06:23:56.59M 2015-11-08T06:23:51.904Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5483 06:23:56.79M 2015-11-08T06:23:52.102Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5477 06:23:57.01M 2015-11-08T06:23:52.307Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5475 06:23:57.21M 2015-11-08T06:23:52.507Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.508 1499.5474 06:23:57.41M 2015-11-08T06:23:52.712Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5468 06:23:57.60M 2015-11-08T06:23:52.912Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.509 1499.5464 06:23:57.80M 2015-11-08T06:23:53.117Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.509 1499.5457 06:23:58.02M 2015-11-08T06:23:53.322Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.510 1499.5458 06:23:58.22M 2015-11-08T06:23:53.522Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5458 06:23:58.42M 2015-11-08T06:23:53.727Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5452 06:23:58.62M 2015-11-08T06:23:53.927Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.322 34.513 1499.5504 06:23:58.82M 2015-11-08T06:23:54.132Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.322 34.513 1499.5507 06:23:59.04M 2015-11-08T06:23:54.337Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.323 34.515 1499.5503 06:23:59.24M 2015-11-08T06:23:54.557Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.324 34.516 1499.5508 06:23:59.44M 2015-11-08T06:23:54.742Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.321 34.513 1499.5481 06:23:59.65M 2015-11-08T06:23:54.942Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.321 34.513 1499.5487 06:23:59.83M 2015-11-08T06:23:55.147Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.322 34.513 1499.5496 06:24:00.05M 2015-11-08T06:23:55.352Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.322 34.513 1499.5508 06:24:00.25M 2015-11-08T06:23:55.552Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.323 34.514 1499.5529 06:24:00.45M 2015-11-08T06:23:55.757Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.323 34.514 1499.5536 06:24:00.65M 2015-11-08T06:23:55.957Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.515 1499.5544 06:24:00.85M 2015-11-08T06:23:56.162Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.515 1499.5554 06:24:01.07M 2015-11-08T06:23:56.367Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.324 34.514 1499.5562 06:24:01.27M 2015-11-08T06:23:56.567Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.323 34.513 1499.5555 06:24:01.47M 2015-11-08T06:23:56.772Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.512 1499.5552 06:24:01.66M 2015-11-08T06:23:56.972Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5541 06:24:01.86M 2015-11-08T06:23:57.182Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5537 06:24:02.08M 2015-11-08T06:23:57.377Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.510 1499.5540 06:24:02.28M 2015-11-08T06:23:57.587Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.510 1499.5540 06:24:02.48M 2015-11-08T06:23:57.787Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.320 34.510 1499.5540 06:24:02.68M 2015-11-08T06:23:57.992Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.316 34.507 1499.5485 06:24:02.88M 2015-11-08T06:23:58.192Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.322 34.512 1499.5552 06:24:03.10M 2015-11-08T06:23:58.397Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.323 34.514 1499.5564 06:24:03.30M 2015-11-08T06:23:58.597Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.322 34.513 1499.5546 06:24:03.50M 2015-11-08T06:23:58.802Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.322 34.512 1499.5543 06:24:03.69M 2015-11-08T06:23:59.022Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5536 06:24:03.89M 2015-11-08T06:23:59.207Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.511 1499.5520 06:24:04.13M 2015-11-08T06:23:59.407Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.510 1499.5503 06:24:04.31M 2015-11-08T06:23:59.612Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.510 1499.5492 06:24:04.51M 2015-11-08T06:23:59.817Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.509 1499.5483 06:24:04.71M