2015-11-08T06:22:00.027Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.320 34.509 1499.5546 06:22:04.91M 2015-11-08T06:22:00.232Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.320 34.509 1499.5535 06:22:05.13M 2015-11-08T06:22:00.437Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.320 34.510 1499.5529 06:22:05.33M 2015-11-08T06:22:00.637Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.318 34.508 1499.5497 06:22:05.53M 2015-11-08T06:22:00.842Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5480 06:22:05.73M 2015-11-08T06:22:01.048Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.317 34.508 1499.5465 06:22:05.93M 2015-11-08T06:22:01.247Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.317 34.508 1499.5452 06:22:06.15M 2015-11-08T06:22:01.452Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.322 34.513 1499.5504 06:22:06.34M 2015-11-08T06:22:01.652Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.323 34.514 1499.5519 06:22:06.54M 2015-11-08T06:22:01.857Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.324 34.515 1499.5529 06:22:06.74M 2015-11-08T06:22:02.057Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.325 34.516 1499.5521 06:22:06.94M 2015-11-08T06:22:02.262Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.325 34.516 1499.5519 06:22:07.16M 2015-11-08T06:22:02.462Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.325 34.517 1499.5518 06:22:07.36M 2015-11-08T06:22:02.668Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.326 34.517 1499.5518 06:22:07.56M 2015-11-08T06:22:02.887Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.326 34.518 1499.5515 06:22:07.76M 2015-11-08T06:22:03.073Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.325 34.517 1499.5505 06:22:07.97M 2015-11-08T06:22:03.277Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.324 34.515 1499.5493 06:22:08.18M 2015-11-08T06:22:03.482Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.323 34.515 1499.5487 06:22:08.38M 2015-11-08T06:22:03.682Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.323 34.514 1499.5492 06:22:08.58M 2015-11-08T06:22:03.887Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.322 34.514 1499.5494 06:22:08.77M 2015-11-08T06:22:04.092Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.322 34.513 1499.5492 06:22:08.97M 2015-11-08T06:22:04.292Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.321 34.512 1499.5492 06:22:09.19M 2015-11-08T06:22:04.498Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.321 34.512 1499.5490 06:22:09.39M 2015-11-08T06:22:04.697Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.320 34.511 1499.5488 06:22:09.59M 2015-11-08T06:22:04.902Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.320 34.511 1499.5488 06:22:09.79M 2015-11-08T06:22:05.102Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5507 06:22:10.01M 2015-11-08T06:22:05.307Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.512 1499.5518 06:22:10.21M 2015-11-08T06:22:05.512Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.512 1499.5522 06:22:10.40M 2015-11-08T06:22:05.717Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.317 34.508 1499.5476 06:22:10.61M 2015-11-08T06:22:05.917Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5465 06:22:10.80M 2015-11-08T06:22:06.122Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5470 06:22:11.02M 2015-11-08T06:22:06.322Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.315 34.506 1499.5465 06:22:11.22M 2015-11-08T06:22:06.527Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.315 34.506 1499.5463 06:22:11.42M 2015-11-08T06:22:06.727Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.315 34.506 1499.5447 06:22:11.62M 2015-11-08T06:22:06.932Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.314 34.505 1499.5433 06:22:11.82M 2015-11-08T06:22:07.137Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.313 34.504 1499.5431 06:22:12.04M 2015-11-08T06:22:07.352Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.314 34.505 1499.5437 06:22:12.24M 2015-11-08T06:22:07.542Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.314 34.505 1499.5447 06:22:12.45M 2015-11-08T06:22:07.742Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.506 1499.5448 06:22:12.63M 2015-11-08T06:22:07.955Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.315 34.506 1499.5452 06:22:12.83M 2015-11-08T06:22:08.152Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5458 06:22:13.05M 2015-11-08T06:22:08.352Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.316 34.507 1499.5461 06:22:13.25M 2015-11-08T06:22:08.552Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.317 34.508 1499.5469 06:22:13.45M 2015-11-08T06:22:08.757Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.318 34.508 1499.5479 06:22:13.64M 2015-11-08T06:22:08.962Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.318 34.509 1499.5476 06:22:13.85M 2015-11-08T06:22:09.167Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.509 1499.5471 06:22:14.07M 2015-11-08T06:22:09.367Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.510 1499.5461 06:22:14.27M 2015-11-08T06:22:09.567Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.318 34.509 1499.5443 06:22:14.46M 2015-11-08T06:22:09.772Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.317 34.509 1499.5443 06:22:14.66M 2015-11-08T06:22:09.977Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.317 34.508 1499.5442 06:22:14.86M 2015-11-08T06:22:10.183Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5459 06:22:15.08M 2015-11-08T06:22:10.382Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5465 06:22:15.28M 2015-11-08T06:22:10.587Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5465 06:22:15.48M 2015-11-08T06:22:10.792Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5460 06:22:15.68M 2015-11-08T06:22:10.992Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5460 06:22:15.88M 2015-11-08T06:22:11.192Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.318 34.510 1499.5450 06:22:16.10M 2015-11-08T06:22:11.397Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.319 34.511 1499.5453 06:22:16.29M 2015-11-08T06:22:11.602Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5461 06:22:16.50M 2015-11-08T06:22:11.822Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5453 06:22:16.69M 2015-11-08T06:22:12.007Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.321 34.513 1499.5482 06:22:16.91M 2015-11-08T06:22:12.212Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.320 34.511 1499.5482 06:22:17.11M 2015-11-08T06:22:12.407Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5490 06:22:17.31M 2015-11-08T06:22:12.617Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5494 06:22:17.51M 2015-11-08T06:22:12.817Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5503 06:22:17.71M 2015-11-08T06:22:13.022Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5503 06:22:17.91M 2015-11-08T06:22:13.227Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5502 06:22:18.13M 2015-11-08T06:22:13.432Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5494 06:22:18.33M 2015-11-08T06:22:13.632Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5491 06:22:18.53M 2015-11-08T06:22:13.832Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5496 06:22:18.72M 2015-11-08T06:22:14.037Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5505 06:22:18.92M 2015-11-08T06:22:14.242Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5513 06:22:19.14M 2015-11-08T06:22:14.442Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.511 1499.5524 06:22:19.34M 2015-11-08T06:22:14.647Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5530 06:22:19.54M 2015-11-08T06:22:14.852Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5532 06:22:19.74M 2015-11-08T06:22:15.052Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.511 1499.5540 06:22:19.94M 2015-11-08T06:22:15.257Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.512 1499.5542 06:22:20.15M 2015-11-08T06:22:15.457Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.322 34.512 1499.5549 06:22:20.36M 2015-11-08T06:22:15.663Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.322 34.512 1499.5544 06:22:20.55M 2015-11-08T06:22:15.867Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.321 34.511 1499.5526 06:22:20.75M 2015-11-08T06:22:16.068Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.511 1499.5518 06:22:20.95M 2015-11-08T06:22:16.287Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5510 06:22:21.17M 2015-11-08T06:22:16.472Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5507 06:22:21.39M 2015-11-08T06:22:16.677Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.509 1499.5507 06:22:21.57M 2015-11-08T06:22:16.878Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.319 34.509 1499.5515 06:22:21.77M 2015-11-08T06:22:17.083Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.319 34.508 1499.5520 06:22:21.97M 2015-11-08T06:22:17.287Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.319 34.509 1499.5526 06:22:22.19M 2015-11-08T06:22:17.493Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.509 1499.5533 06:22:22.38M 2015-11-08T06:22:17.693Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.321 34.510 1499.5537 06:22:22.58M 2015-11-08T06:22:17.897Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.321 34.510 1499.5540 06:22:22.78M 2015-11-08T06:22:18.098Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.318 34.507 1499.5502 06:22:23.00M 2015-11-08T06:22:18.302Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.317 34.507 1499.5497 06:22:23.20M 2015-11-08T06:22:18.507Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.509 1499.5529 06:22:23.40M 2015-11-08T06:22:18.707Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.320 34.509 1499.5535 06:22:23.60M 2015-11-08T06:22:18.908Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.321 34.510 1499.5553 06:22:23.80M 2015-11-08T06:22:19.113Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.322 34.511 1499.5571 06:22:24.02M 2015-11-08T06:22:19.318Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.322 34.511 1499.5580 06:22:24.22M 2015-11-08T06:22:19.518Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.510 1499.5579 06:22:24.42M 2015-11-08T06:22:19.723Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.321 34.510 1499.5564 06:22:24.61M 2015-11-08T06:22:19.928Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.320 34.509 1499.5553 06:22:24.81M 2015-11-08T06:22:20.128Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.509 1499.5532 06:22:25.03M 2015-11-08T06:22:20.328Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.508 1499.5520 06:22:25.23M 2015-11-08T06:22:20.533Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.318 34.507 1499.5510 06:22:25.43M 2015-11-08T06:22:20.758Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.317 34.506 1499.5490 06:22:25.63M 2015-11-08T06:22:20.943Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.316 34.506 1499.5488 06:22:25.84M 2015-11-08T06:22:21.143Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.317 34.506 1499.5500 06:22:26.05M 2015-11-08T06:22:21.343Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.317 34.506 1499.5505 06:22:26.24M 2015-11-08T06:22:21.553Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.507 1499.5508 06:22:26.44M 2015-11-08T06:22:21.753Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.319 34.508 1499.5515 06:22:26.64M 2015-11-08T06:22:21.953Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.322 34.511 1499.5546 06:22:26.84M 2015-11-08T06:22:22.158Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.511 1499.5559 06:22:27.06M 2015-11-08T06:22:22.363Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5569 06:22:27.26M 2015-11-08T06:22:22.563Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5471 06:22:27.46M 2015-11-08T06:22:22.768Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.505 1499.5455 06:22:27.66M 2015-11-08T06:22:22.968Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.314 34.505 1499.5443 06:22:27.86M 2015-11-08T06:22:23.173Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.315 34.505 1499.5464 06:22:28.07M 2015-11-08T06:22:23.373Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.505 1499.5468 06:22:28.28M 2015-11-08T06:22:23.583Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.315 34.505 1499.5480 06:22:28.47M 2015-11-08T06:22:23.783Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.316 34.506 1499.5487 06:22:28.67M 2015-11-08T06:22:23.988Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5485 06:22:28.87M 2015-11-08T06:22:24.188Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5496 06:22:29.09M 2015-11-08T06:22:24.393Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.508 1499.5508 06:22:29.29M 2015-11-08T06:22:24.598Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5498 06:22:29.49M 2015-11-08T06:22:24.798Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.508 1499.5499 06:22:29.69M 2015-11-08T06:22:25.003Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.508 1499.5490 06:22:29.89M 2015-11-08T06:22:25.223Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5486 06:22:30.11M 2015-11-08T06:22:25.408Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.316 34.507 1499.5471 06:22:30.32M 2015-11-08T06:22:25.613Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.316 34.507 1499.5470 06:22:30.50M 2015-11-08T06:22:25.818Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.316 34.507 1499.5459 06:22:30.70M 2015-11-08T06:22:26.018Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5453 06:22:30.90M 2015-11-08T06:22:26.218Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5464 06:22:31.12M 2015-11-08T06:22:26.423Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5461 06:22:31.32M 2015-11-08T06:22:26.628Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.508 1499.5447 06:22:31.52M 2015-11-08T06:22:26.833Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.508 1499.5449 06:22:31.72M 2015-11-08T06:22:27.028Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.509 1499.5458 06:22:31.92M 2015-11-08T06:22:27.233Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5469 06:22:32.13M 2015-11-08T06:22:27.438Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.511 1499.5472 06:22:32.33M 2015-11-08T06:22:27.643Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5488 06:22:32.53M 2015-11-08T06:22:27.843Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.321 34.511 1499.5498 06:22:32.73M 2015-11-08T06:22:28.048Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.321 34.511 1499.5500 06:22:32.93M 2015-11-08T06:22:28.248Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.321 34.511 1499.5511 06:22:33.15M 2015-11-08T06:22:28.453Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.321 34.512 1499.5516 06:22:33.35M 2015-11-08T06:22:28.658Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.322 34.512 1499.5526 06:22:33.55M 2015-11-08T06:22:28.853Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5533 06:22:33.75M 2015-11-08T06:22:29.065Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5533 06:22:33.94M 2015-11-08T06:22:29.264Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5536 06:22:34.17M 2015-11-08T06:22:29.468Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5538 06:22:34.36M 2015-11-08T06:22:29.689Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5544 06:22:34.56M 2015-11-08T06:22:29.873Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.322 34.512 1499.5544 06:22:34.78M 2015-11-08T06:22:30.078Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.322 34.512 1499.5548 06:22:34.96M 2015-11-08T06:22:30.284Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.321 34.511 1499.5544 06:22:35.18M 2015-11-08T06:22:30.483Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.511 1499.5557 06:22:35.38M 2015-11-08T06:22:30.683Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.511 1499.5565 06:22:35.58M 2015-11-08T06:22:30.888Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.512 1499.5570 06:22:35.77M 2015-11-08T06:22:31.093Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.323 34.512 1499.5574 06:22:35.97M 2015-11-08T06:22:31.293Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.323 34.512 1499.5568 06:22:36.19M 2015-11-08T06:22:31.498Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.322 34.511 1499.5562 06:22:36.39M 2015-11-08T06:22:31.703Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.322 34.511 1499.5555 06:22:36.59M 2015-11-08T06:22:31.903Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.322 34.511 1499.5559 06:22:36.79M 2015-11-08T06:22:32.103Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.322 34.511 1499.5566 06:22:37.01M 2015-11-08T06:22:32.308Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.322 34.511 1499.5563 06:22:37.21M 2015-11-08T06:22:32.518Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.322 34.511 1499.5559 06:22:37.41M 2015-11-08T06:22:32.713Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.511 1499.5568 06:22:37.61M 2015-11-08T06:22:32.919Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.512 1499.5566 06:22:37.81M 2015-11-08T06:22:33.124Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.323 34.512 1499.5566 06:22:38.03M 2015-11-08T06:22:33.324Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.323 34.513 1499.5560 06:22:38.22M 2015-11-08T06:22:33.528Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.513 1499.5541 06:22:38.42M 2015-11-08T06:22:33.733Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.512 1499.5527 06:22:38.62M 2015-11-08T06:22:33.933Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.321 34.511 1499.5508 06:22:38.82M 2015-11-08T06:22:34.153Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.320 34.511 1499.5499 06:22:39.04M 2015-11-08T06:22:34.338Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.511 1499.5503 06:22:39.25M 2015-11-08T06:22:34.544Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.320 34.511 1499.5504 06:22:39.44M 2015-11-08T06:22:34.748Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.320 34.511 1499.5500 06:22:39.64M 2015-11-08T06:22:34.948Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.320 34.512 1499.5450 06:22:39.84M 2015-11-08T06:22:35.153Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.320 34.512 1499.5461 06:22:40.06M 2015-11-08T06:22:35.358Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.320 34.512 1499.5471 06:22:40.25M 2015-11-08T06:22:35.558Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.321 34.512 1499.5480 06:22:40.45M 2015-11-08T06:22:35.763Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5496 06:22:40.65M 2015-11-08T06:22:35.969Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.322 34.512 1499.5514 06:22:40.85M 2015-11-08T06:22:36.168Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5525 06:22:41.07M 2015-11-08T06:22:36.372Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.322 34.512 1499.5521 06:22:41.27M 2015-11-08T06:22:36.573Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.322 34.512 1499.5529 06:22:41.47M 2015-11-08T06:22:36.778Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.322 34.512 1499.5530 06:22:41.67M 2015-11-08T06:22:36.978Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5529 06:22:41.87M 2015-11-08T06:22:37.183Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.323 34.514 1499.5529 06:22:42.08M 2015-11-08T06:22:37.383Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.514 1499.5531 06:22:42.29M 2015-11-08T06:22:37.588Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.515 1499.5527 06:22:42.48M 2015-11-08T06:22:37.793Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.515 1499.5525 06:22:42.68M 2015-11-08T06:22:37.998Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.324 34.516 1499.5526 06:22:42.88M 2015-11-08T06:22:38.198Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.324 34.516 1499.5535 06:22:43.10M 2015-11-08T06:22:38.403Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.324 34.515 1499.5529 06:22:43.30M 2015-11-08T06:22:38.623Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.323 34.514 1499.5516 06:22:43.50M 2015-11-08T06:22:38.808Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.323 34.514 1499.5510 06:22:43.71M 2015-11-08T06:22:39.013Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.322 34.513 1499.5509 06:22:43.90M 2015-11-08T06:22:39.213Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.322 34.514 1499.5521 06:22:44.12M 2015-11-08T06:22:39.418Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.323 34.514 1499.5536 06:22:44.32M 2015-11-08T06:22:39.618Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.323 34.514 1499.5546 06:22:44.51M 2015-11-08T06:22:39.823Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.324 34.514 1499.5553 06:22:44.71M 2015-11-08T06:22:40.023Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.323 34.514 1499.5554 06:22:44.91M 2015-11-08T06:22:40.228Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.323 34.513 1499.5554 06:22:45.13M 2015-11-08T06:22:40.429Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.323 34.513 1499.5559 06:22:45.33M 2015-11-08T06:22:40.634Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.323 34.513 1499.5555 06:22:45.53M 2015-11-08T06:22:40.838Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.323 34.513 1499.5558 06:22:45.73M 2015-11-08T06:22:41.038Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.323 34.513 1499.5552 06:22:45.93M 2015-11-08T06:22:41.243Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.322 34.512 1499.5546 06:22:46.14M 2015-11-08T06:22:41.444Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.323 34.513 1499.5554 06:22:46.34M 2015-11-08T06:22:41.648Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.324 34.514 1499.5566 06:22:46.54M 2015-11-08T06:22:41.848Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.324 34.514 1499.5573 06:22:46.74M 2015-11-08T06:22:42.053Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.325 34.515 1499.5560 06:22:46.94M 2015-11-08T06:22:42.259Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.325 34.515 1499.5557 06:22:47.16M 2015-11-08T06:22:42.464Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.325 34.515 1499.5557 06:22:47.36M 2015-11-08T06:22:42.665Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.324 34.514 1499.5537 06:22:47.56M 2015-11-08T06:22:42.869Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.324 34.514 1499.5536 06:22:47.76M 2015-11-08T06:22:43.089Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.324 34.514 1499.5533 06:22:47.96M 2015-11-08T06:22:43.274Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.324 34.515 1499.5541 06:22:48.19M 2015-11-08T06:22:43.479Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.324 34.514 1499.5531 06:22:48.37M 2015-11-08T06:22:43.679Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.326 34.517 1499.5559 06:22:48.57M 2015-11-08T06:22:43.884Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.326 34.517 1499.5555 06:22:48.77M 2015-11-08T06:22:44.089Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.326 34.517 1499.5559 06:22:48.97M 2015-11-08T06:22:44.290Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.324 34.515 1499.5535 06:22:49.19M 2015-11-08T06:22:44.494Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.324 34.515 1499.5522 06:22:49.39M 2015-11-08T06:22:44.694Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.323 34.514 1499.5515 06:22:49.59M 2015-11-08T06:22:44.901Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.323 34.514 1499.5515 06:22:49.79M 2015-11-08T06:22:45.104Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.508 1499.5447 06:22:50.00M 2015-11-08T06:22:45.304Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.508 1499.5450 06:22:50.20M 2015-11-08T06:22:45.504Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5443 06:22:50.40M 2015-11-08T06:22:45.709Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.509 1499.5439 06:22:50.60M 2015-11-08T06:22:45.914Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.317 34.509 1499.5453 06:22:50.80M 2015-11-08T06:22:46.119Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5457 06:22:51.02M 2015-11-08T06:22:46.319Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.508 1499.5461 06:22:51.22M 2015-11-08T06:22:46.529Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.316 34.508 1499.5460 06:22:51.42M 2015-11-08T06:22:46.729Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.317 34.508 1499.5470 06:22:51.62M 2015-11-08T06:22:46.929Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.318 34.509 1499.5491 06:22:51.82M 2015-11-08T06:22:47.129Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.318 34.509 1499.5498 06:22:52.03M 2015-11-08T06:22:47.334Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.319 34.510 1499.5504 06:22:52.23M 2015-11-08T06:22:47.554Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.319 34.510 1499.5518 06:22:52.43M 2015-11-08T06:22:47.744Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.320 34.510 1499.5518 06:22:52.65M 2015-11-08T06:22:47.944Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.320 34.510 1499.5529 06:22:52.83M 2015-11-08T06:22:48.144Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5540 06:22:53.05M 2015-11-08T06:22:48.349Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.510 1499.5537 06:22:53.25M 2015-11-08T06:22:48.554Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.320 34.509 1499.5536 06:22:53.45M 2015-11-08T06:22:48.754Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.320 34.509 1499.5527 06:22:53.65M 2015-11-08T06:22:48.959Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.319 34.508 1499.5521 06:22:53.85M 2015-11-08T06:22:49.159Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.319 34.508 1499.5516 06:22:54.07M 2015-11-08T06:22:49.364Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.319 34.509 1499.5510 06:22:54.26M 2015-11-08T06:22:49.569Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.319 34.509 1499.5504 06:22:54.46M 2015-11-08T06:22:49.774Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.319 34.509 1499.5494 06:22:54.66M 2015-11-08T06:22:49.974Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.319 34.509 1499.5482 06:22:54.86M 2015-11-08T06:22:50.179Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.510 1499.5480 06:22:55.08M 2015-11-08T06:22:50.384Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.510 1499.5483 06:22:55.28M 2015-11-08T06:22:50.584Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.320 34.510 1499.5487 06:22:55.48M 2015-11-08T06:22:50.784Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.320 34.511 1499.5492 06:22:55.68M 2015-11-08T06:22:50.989Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.321 34.512 1499.5491 06:22:55.87M 2015-11-08T06:22:51.189Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.322 34.513 1499.5497 06:22:56.09M 2015-11-08T06:22:51.394Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.322 34.513 1499.5499 06:22:56.29M 2015-11-08T06:22:51.599Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.323 34.514 1499.5509 06:22:56.49M 2015-11-08T06:22:51.804Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.319 34.510 1499.5475 06:22:56.69M 2015-11-08T06:22:52.019Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.509 1499.5469 06:22:56.89M 2015-11-08T06:22:52.209Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.317 34.508 1499.5463 06:22:57.13M 2015-11-08T06:22:52.414Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.317 34.508 1499.5458 06:22:57.31M 2015-11-08T06:22:52.609Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.316 34.507 1499.5464 06:22:57.51M 2015-11-08T06:22:52.819Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.316 34.506 1499.5469 06:22:57.70M 2015-11-08T06:22:53.019Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5481 06:22:57.91M 2015-11-08T06:22:53.219Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.316 34.506 1499.5487 06:22:58.12M 2015-11-08T06:22:53.429Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5498 06:22:58.32M 2015-11-08T06:22:53.640Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.507 1499.5498 06:22:58.52M 2015-11-08T06:22:53.834Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.507 1499.5494 06:22:58.72M 2015-11-08T06:22:54.034Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.317 34.507 1499.5500 06:22:58.92M 2015-11-08T06:22:54.239Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5502 06:22:59.14M 2015-11-08T06:22:54.444Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.317 34.506 1499.5490 06:22:59.34M 2015-11-08T06:22:54.644Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.316 34.506 1499.5480 06:22:59.54M 2015-11-08T06:22:54.849Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.315 34.506 1499.5472 06:22:59.74M 2015-11-08T06:22:55.049Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.315 34.506 1499.5457 06:22:59.94M 2015-11-08T06:22:55.249Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.316 34.507 1499.5449 06:23:00.15M 2015-11-08T06:22:55.454Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.508 1499.5460 06:23:00.35M 2015-11-08T06:22:55.659Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.511 1499.5488 06:23:00.55M 2015-11-08T06:22:55.859Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.512 1499.5497 06:23:00.75M 2015-11-08T06:22:56.064Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.512 1499.5504 06:23:00.95M 2015-11-08T06:22:56.269Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.322 34.513 1499.5503 06:23:01.17M 2015-11-08T06:22:56.484Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.321 34.513 1499.5488 06:23:01.37M 2015-11-08T06:22:56.674Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.321 34.513 1499.5479 06:23:01.58M 2015-11-08T06:22:56.879Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.321 34.513 1499.5475 06:23:01.77M 2015-11-08T06:22:57.079Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.320 34.512 1499.5459 06:23:01.97M 2015-11-08T06:22:57.284Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.319 34.512 1499.5455 06:23:02.19M 2015-11-08T06:22:57.489Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.319 34.512 1499.5449 06:23:02.38M 2015-11-08T06:22:57.689Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.318 34.511 1499.5433 06:23:02.58M 2015-11-08T06:22:57.894Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.318 34.510 1499.5416 06:23:02.78M 2015-11-08T06:22:58.094Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.318 34.510 1499.5427 06:23:03.00M 2015-11-08T06:22:58.294Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.510 1499.5431 06:23:03.20M 2015-11-08T06:22:58.504Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.316 34.509 1499.5421 06:23:03.40M 2015-11-08T06:22:58.704Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5428 06:23:03.60M 2015-11-08T06:22:58.909Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.508 1499.5427 06:23:03.80M 2015-11-08T06:22:59.109Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.508 1499.5414 06:23:04.02M 2015-11-08T06:22:59.314Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.315 34.507 1499.5410 06:23:04.21M 2015-11-08T06:22:59.514Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.315 34.506 1499.5416 06:23:04.41M 2015-11-08T06:22:59.719Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.315 34.506 1499.5422 06:23:04.61M 2015-11-08T06:22:59.919Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.315 34.506 1499.5422 06:23:04.81M