2015-11-08T06:21:00.134Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.318 34.508 1499.5507 06:21:05.03M 2015-11-08T06:21:00.354Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5499 06:21:05.23M 2015-11-08T06:21:00.544Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5497 06:21:05.45M 2015-11-08T06:21:00.744Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.317 34.507 1499.5483 06:21:05.63M 2015-11-08T06:21:00.944Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.322 34.512 1499.5544 06:21:05.83M 2015-11-08T06:21:01.149Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.334 34.523 1499.5687 06:21:06.05M 2015-11-08T06:21:01.354Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.335 34.524 1499.5691 06:21:06.25M 2015-11-08T06:21:01.554Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.335 34.523 1499.5690 06:21:06.45M 2015-11-08T06:21:01.759Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.325 34.514 1499.5580 06:21:06.65M 2015-11-08T06:21:01.976Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.324 34.513 1499.5569 06:21:06.85M 2015-11-08T06:21:02.164Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.323 34.512 1499.5569 06:21:07.07M 2015-11-08T06:21:02.369Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.317 34.506 1499.5494 06:21:07.26M 2015-11-08T06:21:02.569Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.317 34.507 1499.5498 06:21:07.46M 2015-11-08T06:21:02.774Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.314 34.504 1499.5466 06:21:07.66M 2015-11-08T06:21:02.974Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.315 34.504 1499.5469 06:21:07.86M 2015-11-08T06:21:03.183Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.315 34.504 1499.5483 06:21:08.08M 2015-11-08T06:21:03.379Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.314 34.502 1499.5480 06:21:08.28M 2015-11-08T06:21:03.584Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.314 34.502 1499.5486 06:21:08.47M 2015-11-08T06:21:03.789Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.314 34.503 1499.5493 06:21:08.67M 2015-11-08T06:21:03.994Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.315 34.503 1499.5491 06:21:08.87M 2015-11-08T06:21:04.194Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.315 34.504 1499.5491 06:21:09.09M 2015-11-08T06:21:04.399Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.315 34.504 1499.5491 06:21:09.29M 2015-11-08T06:21:04.604Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.315 34.504 1499.5483 06:21:09.49M 2015-11-08T06:21:04.824Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.314 34.503 1499.5482 06:21:09.69M 2015-11-08T06:21:05.004Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.314 34.503 1499.5482 06:21:09.91M 2015-11-08T06:21:05.209Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.314 34.503 1499.5472 06:21:10.11M 2015-11-08T06:21:05.414Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.313 34.503 1499.5463 06:21:10.31M 2015-11-08T06:21:05.619Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.313 34.503 1499.5458 06:21:10.51M 2015-11-08T06:21:05.814Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.313 34.504 1499.5458 06:21:10.71M 2015-11-08T06:21:06.019Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.314 34.504 1499.5453 06:21:10.90M 2015-11-08T06:21:06.225Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.314 34.505 1499.5447 06:21:11.12M 2015-11-08T06:21:06.430Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.314 34.505 1499.5442 06:21:11.32M 2015-11-08T06:21:06.630Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.314 34.505 1499.5435 06:21:11.52M 2015-11-08T06:21:06.835Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.314 34.506 1499.5426 06:21:11.72M 2015-11-08T06:21:07.040Z|I-OCEAN7-304-XXXX| 26.60 12.852 40.314 34.506 1499.5439 06:21:11.92M 2015-11-08T06:21:07.244Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.315 34.507 1499.5442 06:21:12.14M 2015-11-08T06:21:07.444Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.318 34.510 1499.5476 06:21:12.34M 2015-11-08T06:21:07.650Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.317 34.509 1499.5469 06:21:12.54M 2015-11-08T06:21:07.849Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.317 34.508 1499.5463 06:21:12.74M 2015-11-08T06:21:08.055Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.317 34.508 1499.5468 06:21:12.93M 2015-11-08T06:21:08.259Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.318 34.509 1499.5483 06:21:13.15M 2015-11-08T06:21:08.460Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.316 34.507 1499.5469 06:21:13.35M 2015-11-08T06:21:08.665Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.315 34.507 1499.5436 06:21:13.55M 2015-11-08T06:21:08.865Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.314 34.506 1499.5409 06:21:13.75M 2015-11-08T06:21:09.070Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.312 34.504 1499.5393 06:21:13.95M 2015-11-08T06:21:09.290Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.312 34.504 1499.5391 06:21:14.17M 2015-11-08T06:21:09.475Z|I-OCEAN7-304-XXXX| 26.43 12.849 40.313 34.508 1499.5328 06:21:14.38M 2015-11-08T06:21:09.675Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.314 34.508 1499.5325 06:21:14.57M 2015-11-08T06:21:09.880Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.324 34.519 1499.5443 06:21:14.76M 2015-11-08T06:21:10.085Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.325 34.519 1499.5444 06:21:14.96M 2015-11-08T06:21:10.290Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.321 34.515 1499.5405 06:21:15.18M 2015-11-08T06:21:10.490Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.320 34.514 1499.5403 06:21:15.38M 2015-11-08T06:21:10.695Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.318 34.512 1499.5377 06:21:15.58M 2015-11-08T06:21:10.895Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.318 34.512 1499.5372 06:21:15.78M 2015-11-08T06:21:11.095Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.319 34.512 1499.5393 06:21:16.00M 2015-11-08T06:21:11.305Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.320 34.513 1499.5417 06:21:16.20M 2015-11-08T06:21:11.505Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.320 34.513 1499.5426 06:21:16.40M 2015-11-08T06:21:11.705Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.321 34.513 1499.5455 06:21:16.60M 2015-11-08T06:21:11.910Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.322 34.513 1499.5475 06:21:16.79M 2015-11-08T06:21:12.115Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.315 34.506 1499.5408 06:21:17.01M 2015-11-08T06:21:12.320Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.314 34.505 1499.5403 06:21:17.21M 2015-11-08T06:21:12.515Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.314 34.504 1499.5426 06:21:17.41M 2015-11-08T06:21:12.720Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.314 34.504 1499.5444 06:21:17.61M 2015-11-08T06:21:12.925Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.314 34.504 1499.5452 06:21:17.81M 2015-11-08T06:21:13.130Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.321 34.510 1499.5524 06:21:18.03M 2015-11-08T06:21:13.330Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.320 34.510 1499.5520 06:21:18.23M 2015-11-08T06:21:13.535Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.320 34.510 1499.5515 06:21:18.43M 2015-11-08T06:21:13.755Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5520 06:21:18.62M 2015-11-08T06:21:13.945Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.320 34.510 1499.5515 06:21:18.84M 2015-11-08T06:21:14.145Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5516 06:21:19.04M 2015-11-08T06:21:14.350Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.510 1499.5522 06:21:19.24M 2015-11-08T06:21:14.550Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.320 34.510 1499.5527 06:21:19.44M 2015-11-08T06:21:14.755Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.322 34.513 1499.5553 06:21:19.64M 2015-11-08T06:21:14.955Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.323 34.514 1499.5562 06:21:19.84M 2015-11-08T06:21:15.160Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.324 34.514 1499.5565 06:21:20.06M 2015-11-08T06:21:15.360Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.324 34.515 1499.5574 06:21:20.26M 2015-11-08T06:21:15.565Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.325 34.516 1499.5585 06:21:20.45M 2015-11-08T06:21:15.770Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.326 34.516 1499.5592 06:21:20.65M 2015-11-08T06:21:15.970Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.327 34.517 1499.5609 06:21:20.86M 2015-11-08T06:21:16.175Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.327 34.517 1499.5630 06:21:21.07M 2015-11-08T06:21:16.375Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.327 34.517 1499.5620 06:21:21.27M 2015-11-08T06:21:16.580Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.326 34.516 1499.5613 06:21:21.47M 2015-11-08T06:21:16.785Z|I-OCEAN7-304-XXXX| 26.62 12.854 40.326 34.516 1499.5605 06:21:21.67M 2015-11-08T06:21:16.986Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.324 34.514 1499.5576 06:21:21.87M 2015-11-08T06:21:17.190Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.323 34.514 1499.5558 06:21:22.09M 2015-11-08T06:21:17.390Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.322 34.512 1499.5548 06:21:22.29M 2015-11-08T06:21:17.595Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.321 34.511 1499.5541 06:21:22.49M 2015-11-08T06:21:17.800Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.320 34.510 1499.5516 06:21:22.68M 2015-11-08T06:21:18.000Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.510 1499.5502 06:21:22.88M 2015-11-08T06:21:18.220Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.319 34.509 1499.5488 06:21:23.10M 2015-11-08T06:21:18.410Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5477 06:21:23.32M 2015-11-08T06:21:18.610Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5465 06:21:23.50M 2015-11-08T06:21:18.815Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.325 34.516 1499.5529 06:21:23.70M 2015-11-08T06:21:19.015Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.326 34.517 1499.5532 06:21:23.90M 2015-11-08T06:21:19.220Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.328 34.519 1499.5551 06:21:24.12M 2015-11-08T06:21:19.420Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.329 34.520 1499.5562 06:21:24.32M 2015-11-08T06:21:19.625Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.324 34.515 1499.5499 06:21:24.52M 2015-11-08T06:21:19.830Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.322 34.514 1499.5481 06:21:24.71M 2015-11-08T06:21:20.030Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5463 06:21:24.91M 2015-11-08T06:21:20.235Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.320 34.513 1499.5448 06:21:25.13M 2015-11-08T06:21:20.440Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.314 34.506 1499.5361 06:21:25.33M 2015-11-08T06:21:20.640Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.314 34.507 1499.5365 06:21:25.53M 2015-11-08T06:21:20.840Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.314 34.507 1499.5377 06:21:25.73M 2015-11-08T06:21:21.045Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.315 34.507 1499.5383 06:21:25.93M 2015-11-08T06:21:21.250Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.315 34.507 1499.5394 06:21:26.15M 2015-11-08T06:21:21.455Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.315 34.507 1499.5408 06:21:26.35M 2015-11-08T06:21:21.655Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.315 34.507 1499.5409 06:21:26.55M 2015-11-08T06:21:21.861Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.315 34.506 1499.5413 06:21:26.75M 2015-11-08T06:21:22.060Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5436 06:21:26.94M 2015-11-08T06:21:22.266Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.508 1499.5444 06:21:27.16M 2015-11-08T06:21:22.470Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.509 1499.5453 06:21:27.36M 2015-11-08T06:21:22.690Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5469 06:21:27.56M 2015-11-08T06:21:22.875Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5490 06:21:27.78M 2015-11-08T06:21:23.075Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.511 1499.5515 06:21:27.96M 2015-11-08T06:21:23.280Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5537 06:21:28.18M 2015-11-08T06:21:23.480Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.321 34.511 1499.5554 06:21:28.38M 2015-11-08T06:21:23.685Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.321 34.510 1499.5555 06:21:28.57M 2015-11-08T06:21:23.890Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.320 34.509 1499.5541 06:21:28.77M 2015-11-08T06:21:24.095Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.319 34.508 1499.5529 06:21:28.97M 2015-11-08T06:21:24.295Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.319 34.508 1499.5524 06:21:29.19M 2015-11-08T06:21:24.495Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.319 34.509 1499.5527 06:21:29.39M 2015-11-08T06:21:24.700Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.319 34.509 1499.5516 06:21:29.59M 2015-11-08T06:21:24.905Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5508 06:21:29.79M 2015-11-08T06:21:25.110Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5488 06:21:30.01M 2015-11-08T06:21:25.310Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5468 06:21:30.21M 2015-11-08T06:21:25.510Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.318 34.509 1499.5475 06:21:30.41M 2015-11-08T06:21:25.715Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.318 34.509 1499.5474 06:21:30.60M 2015-11-08T06:21:25.915Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5468 06:21:30.80M 2015-11-08T06:21:26.125Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.509 1499.5459 06:21:31.02M 2015-11-08T06:21:26.325Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.317 34.509 1499.5452 06:21:31.22M 2015-11-08T06:21:26.530Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.317 34.509 1499.5452 06:21:31.42M 2015-11-08T06:21:26.730Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5450 06:21:31.62M 2015-11-08T06:21:26.935Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.318 34.510 1499.5452 06:21:31.82M 2015-11-08T06:21:27.150Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.319 34.511 1499.5459 06:21:32.04M 2015-11-08T06:21:27.342Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.319 34.511 1499.5459 06:21:32.25M 2015-11-08T06:21:27.545Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5457 06:21:32.44M 2015-11-08T06:21:27.750Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.319 34.511 1499.5466 06:21:32.64M 2015-11-08T06:21:27.950Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5466 06:21:32.84M 2015-11-08T06:21:28.150Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.511 1499.5477 06:21:33.05M 2015-11-08T06:21:28.355Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.320 34.511 1499.5481 06:21:33.25M 2015-11-08T06:21:28.560Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.320 34.511 1499.5481 06:21:33.45M 2015-11-08T06:21:28.760Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5474 06:21:33.65M 2015-11-08T06:21:28.960Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.321 34.512 1499.5477 06:21:33.85M 2015-11-08T06:21:29.170Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5487 06:21:34.07M 2015-11-08T06:21:29.370Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.323 34.514 1499.5497 06:21:34.27M 2015-11-08T06:21:29.575Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.324 34.516 1499.5511 06:21:34.46M 2015-11-08T06:21:29.776Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.326 34.517 1499.5532 06:21:34.67M 2015-11-08T06:21:29.980Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.327 34.518 1499.5551 06:21:34.86M 2015-11-08T06:21:30.185Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.329 34.520 1499.5573 06:21:35.08M 2015-11-08T06:21:30.385Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.330 34.521 1499.5593 06:21:35.28M 2015-11-08T06:21:30.590Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.332 34.523 1499.5605 06:21:35.48M 2015-11-08T06:21:30.790Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.334 34.525 1499.5625 06:21:35.68M 2015-11-08T06:21:30.990Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.335 34.526 1499.5640 06:21:35.88M 2015-11-08T06:21:31.200Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.336 34.527 1499.5658 06:21:36.09M 2015-11-08T06:21:31.401Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.337 34.528 1499.5668 06:21:36.30M 2015-11-08T06:21:31.621Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.339 34.529 1499.5684 06:21:36.50M 2015-11-08T06:21:31.811Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.341 34.531 1499.5718 06:21:36.71M 2015-11-08T06:21:32.011Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.342 34.532 1499.5742 06:21:36.90M 2015-11-08T06:21:32.211Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.342 34.532 1499.5751 06:21:37.11M 2015-11-08T06:21:32.416Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.337 34.526 1499.5688 06:21:37.31M 2015-11-08T06:21:32.621Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.336 34.525 1499.5679 06:21:37.51M 2015-11-08T06:21:32.821Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.334 34.524 1499.5670 06:21:37.71M 2015-11-08T06:21:33.026Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.333 34.522 1499.5670 06:21:37.91M 2015-11-08T06:21:33.226Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.333 34.522 1499.5671 06:21:38.13M 2015-11-08T06:21:33.436Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.333 34.522 1499.5668 06:21:38.32M 2015-11-08T06:21:33.636Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.333 34.522 1499.5665 06:21:38.53M 2015-11-08T06:21:33.841Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.332 34.521 1499.5660 06:21:38.72M 2015-11-08T06:21:34.041Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.332 34.521 1499.5658 06:21:38.92M 2015-11-08T06:21:34.246Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.332 34.521 1499.5659 06:21:39.14M 2015-11-08T06:21:34.446Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.332 34.521 1499.5665 06:21:39.34M 2015-11-08T06:21:34.651Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.332 34.521 1499.5664 06:21:39.54M 2015-11-08T06:21:34.851Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.331 34.520 1499.5658 06:21:39.74M 2015-11-08T06:21:35.056Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.330 34.519 1499.5638 06:21:39.94M 2015-11-08T06:21:35.261Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.328 34.517 1499.5619 06:21:40.16M 2015-11-08T06:21:35.461Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.324 34.514 1499.5581 06:21:40.36M 2015-11-08T06:21:35.661Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.323 34.513 1499.5568 06:21:40.55M 2015-11-08T06:21:35.866Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.323 34.512 1499.5559 06:21:40.75M 2015-11-08T06:21:36.086Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.323 34.512 1499.5557 06:21:40.95M 2015-11-08T06:21:36.276Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.512 1499.5551 06:21:41.19M 2015-11-08T06:21:36.476Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.512 1499.5542 06:21:41.37M 2015-11-08T06:21:36.681Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.321 34.511 1499.5530 06:21:41.57M 2015-11-08T06:21:36.886Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.509 1499.5516 06:21:41.77M 2015-11-08T06:21:37.086Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.509 1499.5518 06:21:41.97M 2015-11-08T06:21:37.291Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5525 06:21:42.19M 2015-11-08T06:21:37.491Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5510 06:21:42.39M 2015-11-08T06:21:37.696Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.319 34.509 1499.5536 06:21:42.59M 2015-11-08T06:21:37.896Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5540 06:21:42.79M 2015-11-08T06:21:38.101Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5531 06:21:43.00M 2015-11-08T06:21:38.301Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5531 06:21:43.20M 2015-11-08T06:21:38.511Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5529 06:21:43.40M 2015-11-08T06:21:38.706Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.319 34.508 1499.5522 06:21:43.60M 2015-11-08T06:21:38.916Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.319 34.508 1499.5519 06:21:43.79M 2015-11-08T06:21:39.116Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.318 34.507 1499.5510 06:21:44.02M 2015-11-08T06:21:39.321Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5496 06:21:44.22M 2015-11-08T06:21:39.526Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.507 1499.5486 06:21:44.42M 2015-11-08T06:21:39.726Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.507 1499.5480 06:21:44.62M 2015-11-08T06:21:39.931Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.512 1499.5522 06:21:44.82M 2015-11-08T06:21:40.131Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.321 34.512 1499.5504 06:21:45.03M 2015-11-08T06:21:40.336Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.320 34.512 1499.5493 06:21:45.23M 2015-11-08T06:21:40.556Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.512 1499.5485 06:21:45.43M 2015-11-08T06:21:40.742Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.320 34.511 1499.5472 06:21:45.65M 2015-11-08T06:21:40.942Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.324 34.515 1499.5519 06:21:45.83M 2015-11-08T06:21:41.146Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.325 34.516 1499.5536 06:21:46.05M 2015-11-08T06:21:41.351Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.326 34.517 1499.5551 06:21:46.25M 2015-11-08T06:21:41.551Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.328 34.518 1499.5568 06:21:46.44M 2015-11-08T06:21:41.756Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.328 34.519 1499.5585 06:21:46.64M 2015-11-08T06:21:41.961Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.329 34.519 1499.5599 06:21:46.84M 2015-11-08T06:21:42.161Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.329 34.519 1499.5608 06:21:47.06M 2015-11-08T06:21:42.366Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.330 34.519 1499.5621 06:21:47.26M 2015-11-08T06:21:42.566Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.330 34.519 1499.5621 06:21:47.46M 2015-11-08T06:21:42.771Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.329 34.519 1499.5615 06:21:47.66M 2015-11-08T06:21:42.976Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.329 34.518 1499.5616 06:21:47.86M 2015-11-08T06:21:43.176Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.329 34.518 1499.5608 06:21:48.08M 2015-11-08T06:21:43.376Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.328 34.518 1499.5602 06:21:48.28M 2015-11-08T06:21:43.586Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.327 34.517 1499.5597 06:21:48.47M 2015-11-08T06:21:43.786Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.327 34.517 1499.5588 06:21:48.67M 2015-11-08T06:21:43.991Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.327 34.517 1499.5590 06:21:48.87M 2015-11-08T06:21:44.191Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.327 34.517 1499.5583 06:21:49.09M 2015-11-08T06:21:44.396Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.326 34.516 1499.5590 06:21:49.29M 2015-11-08T06:21:44.601Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.326 34.516 1499.5582 06:21:49.49M 2015-11-08T06:21:44.801Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.326 34.517 1499.5583 06:21:49.69M 2015-11-08T06:21:45.021Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.327 34.517 1499.5583 06:21:49.89M 2015-11-08T06:21:45.206Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.327 34.517 1499.5593 06:21:50.12M 2015-11-08T06:21:45.411Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.327 34.517 1499.5591 06:21:50.31M 2015-11-08T06:21:45.611Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.326 34.516 1499.5590 06:21:50.50M 2015-11-08T06:21:45.816Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.326 34.516 1499.5592 06:21:50.70M 2015-11-08T06:21:46.021Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.326 34.515 1499.5596 06:21:50.90M 2015-11-08T06:21:46.226Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5610 06:21:51.12M 2015-11-08T06:21:46.426Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.326 34.515 1499.5608 06:21:51.32M 2015-11-08T06:21:46.631Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.326 34.515 1499.5604 06:21:51.52M 2015-11-08T06:21:46.831Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.327 34.516 1499.5612 06:21:51.72M 2015-11-08T06:21:47.036Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5594 06:21:51.92M 2015-11-08T06:21:47.236Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.325 34.514 1499.5597 06:21:52.14M 2015-11-08T06:21:47.441Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.325 34.514 1499.5588 06:21:52.34M 2015-11-08T06:21:47.641Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.325 34.514 1499.5587 06:21:52.53M 2015-11-08T06:21:47.846Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.514 1499.5575 06:21:52.73M 2015-11-08T06:21:48.051Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.514 1499.5555 06:21:52.93M 2015-11-08T06:21:48.251Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.323 34.514 1499.5547 06:21:53.15M 2015-11-08T06:21:48.459Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5538 06:21:53.35M 2015-11-08T06:21:48.656Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5537 06:21:53.55M 2015-11-08T06:21:48.861Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.324 34.515 1499.5530 06:21:53.75M 2015-11-08T06:21:49.066Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.324 34.515 1499.5515 06:21:53.95M 2015-11-08T06:21:49.266Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.324 34.515 1499.5516 06:21:54.17M 2015-11-08T06:21:49.491Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.324 34.515 1499.5522 06:21:54.36M 2015-11-08T06:21:49.676Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.515 1499.5529 06:21:54.58M 2015-11-08T06:21:49.876Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.514 1499.5532 06:21:54.76M 2015-11-08T06:21:50.081Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.514 1499.5532 06:21:54.96M 2015-11-08T06:21:50.286Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5532 06:21:55.18M 2015-11-08T06:21:50.486Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.322 34.513 1499.5516 06:21:55.38M 2015-11-08T06:21:50.700Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.323 34.514 1499.5519 06:21:55.58M 2015-11-08T06:21:50.891Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.323 34.513 1499.5511 06:21:55.78M 2015-11-08T06:21:51.096Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.322 34.513 1499.5514 06:21:56.00M 2015-11-08T06:21:51.296Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.322 34.513 1499.5518 06:21:56.20M 2015-11-08T06:21:51.501Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.322 34.513 1499.5525 06:21:56.39M 2015-11-08T06:21:51.706Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.321 34.511 1499.5516 06:21:56.60M 2015-11-08T06:21:51.907Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.321 34.511 1499.5532 06:21:56.79M 2015-11-08T06:21:52.112Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.321 34.510 1499.5537 06:21:57.01M 2015-11-08T06:21:52.317Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.320 34.510 1499.5531 06:21:57.21M 2015-11-08T06:21:52.516Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.510 1499.5535 06:21:57.41M 2015-11-08T06:21:52.716Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.321 34.511 1499.5530 06:21:57.61M 2015-11-08T06:21:52.921Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.510 1499.5516 06:21:57.81M 2015-11-08T06:21:53.142Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.510 1499.5496 06:21:58.03M 2015-11-08T06:21:53.326Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.510 1499.5493 06:21:58.22M 2015-11-08T06:21:53.531Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.510 1499.5496 06:21:58.43M 2015-11-08T06:21:53.736Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.510 1499.5504 06:21:58.62M 2015-11-08T06:21:53.952Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.510 1499.5507 06:21:58.82M 2015-11-08T06:21:54.141Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.510 1499.5511 06:21:59.06M 2015-11-08T06:21:54.341Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5516 06:21:59.24M 2015-11-08T06:21:54.569Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.506 1499.5461 06:21:59.44M 2015-11-08T06:21:54.747Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5497 06:21:59.64M 2015-11-08T06:21:54.952Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5499 06:21:59.84M 2015-11-08T06:21:55.156Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.509 1499.5497 06:22:00.06M 2015-11-08T06:21:55.361Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5508 06:22:00.26M 2015-11-08T06:21:55.566Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5525 06:22:00.46M 2015-11-08T06:21:55.767Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.320 34.510 1499.5533 06:22:00.66M 2015-11-08T06:21:55.966Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.321 34.511 1499.5543 06:22:00.85M 2015-11-08T06:21:56.172Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.322 34.511 1499.5547 06:22:01.07M 2015-11-08T06:21:56.377Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.321 34.511 1499.5538 06:22:01.27M 2015-11-08T06:21:56.577Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.325 34.514 1499.5590 06:22:01.47M 2015-11-08T06:21:56.782Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.325 34.512 1499.5658 06:22:01.67M 2015-11-08T06:21:56.982Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.325 34.512 1499.5669 06:22:01.87M 2015-11-08T06:21:57.187Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.325 34.511 1499.5667 06:22:02.09M 2015-11-08T06:21:57.387Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.511 1499.5673 06:22:02.29M 2015-11-08T06:21:57.592Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.325 34.511 1499.5676 06:22:02.48M 2015-11-08T06:21:57.797Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.324 34.510 1499.5679 06:22:02.68M 2015-11-08T06:21:57.997Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.321 34.507 1499.5653 06:22:02.88M 2015-11-08T06:21:58.197Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.321 34.506 1499.5649 06:22:03.10M 2015-11-08T06:21:58.423Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.321 34.507 1499.5641 06:22:03.30M 2015-11-08T06:21:58.607Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.320 34.506 1499.5619 06:22:03.52M 2015-11-08T06:21:58.812Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.324 34.511 1499.5647 06:22:03.70M 2015-11-08T06:21:59.012Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.324 34.511 1499.5627 06:22:03.90M 2015-11-08T06:21:59.217Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.324 34.512 1499.5626 06:22:04.12M 2015-11-08T06:21:59.417Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.322 34.510 1499.5591 06:22:04.32M 2015-11-08T06:21:59.622Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.321 34.510 1499.5570 06:22:04.51M 2015-11-08T06:21:59.822Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.320 34.509 1499.5555 06:22:04.71M