2015-11-08T06:19:00.144Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.506 1499.5452 06:19:05.04M 2015-11-08T06:19:00.344Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.506 1499.5458 06:19:05.24M 2015-11-08T06:19:00.549Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.507 1499.5461 06:19:05.43M 2015-11-08T06:19:00.754Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5471 06:19:05.63M 2015-11-08T06:19:00.954Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.317 34.508 1499.5481 06:19:05.83M 2015-11-08T06:19:01.159Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.317 34.508 1499.5481 06:19:06.05M 2015-11-08T06:19:01.359Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.317 34.508 1499.5481 06:19:06.25M 2015-11-08T06:19:01.564Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.316 34.507 1499.5470 06:19:06.45M 2015-11-08T06:19:01.769Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.512 1499.5530 06:19:06.65M 2015-11-08T06:19:01.969Z|I-OCEAN7-304-XXXX| 26.63 12.853 40.322 34.513 1499.5542 06:19:06.85M 2015-11-08T06:19:02.174Z|I-OCEAN7-304-XXXX| 26.62 12.853 40.322 34.513 1499.5536 06:19:07.07M 2015-11-08T06:19:02.374Z|I-OCEAN7-304-XXXX| 26.61 12.852 40.322 34.514 1499.5533 06:19:07.27M 2015-11-08T06:19:02.579Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.322 34.514 1499.5530 06:19:07.46M 2015-11-08T06:19:02.816Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.323 34.514 1499.5547 06:19:07.67M 2015-11-08T06:19:02.984Z|I-OCEAN7-304-XXXX| 26.62 12.853 40.324 34.515 1499.5562 06:19:07.86M 2015-11-08T06:19:03.189Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.324 34.515 1499.5555 06:19:08.08M 2015-11-08T06:19:03.394Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.325 34.516 1499.5564 06:19:08.28M 2015-11-08T06:19:03.589Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.325 34.516 1499.5566 06:19:08.48M 2015-11-08T06:19:03.794Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.513 1499.5527 06:19:08.68M 2015-11-08T06:19:03.999Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.310 34.502 1499.5394 06:19:08.88M 2015-11-08T06:19:04.219Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.310 34.502 1499.5381 06:19:09.10M 2015-11-08T06:19:04.454Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.314 34.505 1499.5420 06:19:09.31M 2015-11-08T06:19:04.609Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.507 1499.5430 06:19:09.54M 2015-11-08T06:19:04.809Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5433 06:19:09.69M 2015-11-08T06:19:05.014Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5455 06:19:09.89M 2015-11-08T06:19:05.219Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.509 1499.5470 06:19:10.11M 2015-11-08T06:19:05.424Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5482 06:19:10.31M 2015-11-08T06:19:05.639Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5488 06:19:10.51M 2015-11-08T06:19:05.829Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.324 34.515 1499.5524 06:19:10.71M 2015-11-08T06:19:06.029Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.320 34.511 1499.5475 06:19:10.91M 2015-11-08T06:19:06.234Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.320 34.511 1499.5471 06:19:11.13M 2015-11-08T06:19:06.456Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.319 34.511 1499.5471 06:19:11.33M 2015-11-08T06:19:06.639Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.314 34.506 1499.5406 06:19:11.53M 2015-11-08T06:19:06.844Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.314 34.505 1499.5394 06:19:11.72M 2015-11-08T06:19:07.044Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.317 34.508 1499.5432 06:19:11.92M 2015-11-08T06:19:07.249Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.317 34.508 1499.5448 06:19:12.14M 2015-11-08T06:19:07.454Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.318 34.509 1499.5464 06:19:12.34M 2015-11-08T06:19:07.654Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.317 34.507 1499.5457 06:19:12.54M 2015-11-08T06:19:07.859Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.316 34.506 1499.5443 06:19:12.74M 2015-11-08T06:19:08.064Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.318 34.509 1499.5464 06:19:12.94M 2015-11-08T06:19:08.259Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.318 34.509 1499.5471 06:19:13.16M 2015-11-08T06:19:08.464Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.319 34.509 1499.5481 06:19:13.35M 2015-11-08T06:19:08.684Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.319 34.509 1499.5494 06:19:13.55M 2015-11-08T06:19:08.874Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.314 34.504 1499.5443 06:19:13.77M 2015-11-08T06:19:09.074Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.313 34.503 1499.5435 06:19:13.95M 2015-11-08T06:19:09.279Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.505 1499.5459 06:19:14.17M 2015-11-08T06:19:09.536Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.505 1499.5463 06:19:14.37M 2015-11-08T06:19:09.684Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.316 34.507 1499.5469 06:19:14.62M 2015-11-08T06:19:09.889Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.316 34.507 1499.5477 06:19:14.77M 2015-11-08T06:19:10.089Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.317 34.508 1499.5481 06:19:14.97M 2015-11-08T06:19:10.294Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.509 1499.5468 06:19:15.19M 2015-11-08T06:19:10.494Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.318 34.510 1499.5477 06:19:15.39M 2015-11-08T06:19:10.700Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.319 34.511 1499.5486 06:19:15.58M 2015-11-08T06:19:10.904Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.315 34.507 1499.5428 06:19:15.78M 2015-11-08T06:19:11.104Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.316 34.508 1499.5455 06:19:16.00M 2015-11-08T06:19:11.310Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.318 34.510 1499.5468 06:19:16.20M 2015-11-08T06:19:11.514Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.321 34.513 1499.5500 06:19:16.40M 2015-11-08T06:19:11.714Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.320 34.513 1499.5485 06:19:16.60M 2015-11-08T06:19:11.920Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.319 34.512 1499.5470 06:19:16.80M 2015-11-08T06:19:12.125Z|I-OCEAN7-304-XXXX| 26.53 12.851 40.318 34.511 1499.5453 06:19:17.02M 2015-11-08T06:19:12.325Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.316 34.509 1499.5425 06:19:17.22M 2015-11-08T06:19:12.530Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.323 34.515 1499.5508 06:19:17.41M 2015-11-08T06:19:12.735Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.323 34.515 1499.5519 06:19:17.61M 2015-11-08T06:19:12.935Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.324 34.515 1499.5520 06:19:17.81M 2015-11-08T06:19:13.155Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.515 1499.5525 06:19:18.03M 2015-11-08T06:19:13.340Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.323 34.514 1499.5524 06:19:18.25M 2015-11-08T06:19:13.540Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.323 34.513 1499.5516 06:19:18.43M 2015-11-08T06:19:13.745Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.322 34.513 1499.5519 06:19:18.63M 2015-11-08T06:19:13.950Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.323 34.514 1499.5530 06:19:18.83M 2015-11-08T06:19:14.155Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.323 34.513 1499.5529 06:19:19.05M 2015-11-08T06:19:14.355Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.323 34.513 1499.5527 06:19:19.25M 2015-11-08T06:19:14.605Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.314 34.505 1499.5431 06:19:19.45M 2015-11-08T06:19:14.760Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.315 34.505 1499.5433 06:19:19.69M 2015-11-08T06:19:14.965Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.314 34.505 1499.5433 06:19:19.84M 2015-11-08T06:19:15.170Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.319 34.509 1499.5480 06:19:20.06M 2015-11-08T06:19:15.370Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.319 34.510 1499.5488 06:19:20.26M 2015-11-08T06:19:15.575Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.315 34.505 1499.5436 06:19:20.46M 2015-11-08T06:19:15.775Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.313 34.504 1499.5430 06:19:20.66M 2015-11-08T06:19:15.975Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.312 34.502 1499.5413 06:19:20.86M 2015-11-08T06:19:16.180Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.313 34.503 1499.5422 06:19:21.07M 2015-11-08T06:19:16.385Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.313 34.504 1499.5426 06:19:21.28M 2015-11-08T06:19:16.590Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.313 34.504 1499.5432 06:19:21.48M 2015-11-08T06:19:16.790Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.314 34.505 1499.5447 06:19:21.67M 2015-11-08T06:19:16.995Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.310 34.501 1499.5402 06:19:21.87M 2015-11-08T06:19:17.200Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.312 34.503 1499.5431 06:19:22.09M 2015-11-08T06:19:17.400Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.313 34.504 1499.5446 06:19:22.29M 2015-11-08T06:19:17.620Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.504 1499.5454 06:19:22.49M 2015-11-08T06:19:17.805Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.315 34.506 1499.5472 06:19:22.70M 2015-11-08T06:19:18.010Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.314 34.504 1499.5460 06:19:22.89M 2015-11-08T06:19:18.215Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.504 1499.5448 06:19:23.11M 2015-11-08T06:19:18.415Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.314 34.505 1499.5449 06:19:23.31M 2015-11-08T06:19:18.620Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.505 1499.5448 06:19:23.50M 2015-11-08T06:19:18.825Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.505 1499.5446 06:19:23.70M 2015-11-08T06:19:19.025Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.322 34.513 1499.5533 06:19:23.90M 2015-11-08T06:19:19.230Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.323 34.514 1499.5546 06:19:24.12M 2015-11-08T06:19:19.430Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.320 34.511 1499.5499 06:19:24.32M 2015-11-08T06:19:19.680Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.318 34.509 1499.5476 06:19:24.52M 2015-11-08T06:19:19.835Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.317 34.509 1499.5460 06:19:24.76M 2015-11-08T06:19:20.040Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.316 34.507 1499.5443 06:19:24.92M 2015-11-08T06:19:20.245Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.507 1499.5428 06:19:25.14M 2015-11-08T06:19:20.445Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.314 34.506 1499.5406 06:19:25.34M 2015-11-08T06:19:20.650Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.313 34.505 1499.5399 06:19:25.53M 2015-11-08T06:19:20.855Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.312 34.503 1499.5391 06:19:25.73M 2015-11-08T06:19:21.055Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.311 34.503 1499.5382 06:19:25.93M 2015-11-08T06:19:21.260Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.311 34.503 1499.5381 06:19:26.15M 2015-11-08T06:19:21.460Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.312 34.504 1499.5404 06:19:26.35M 2015-11-08T06:19:21.665Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.313 34.505 1499.5413 06:19:26.55M 2015-11-08T06:19:21.870Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.314 34.505 1499.5435 06:19:26.75M 2015-11-08T06:19:22.090Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.316 34.507 1499.5459 06:19:26.95M 2015-11-08T06:19:22.270Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.322 34.512 1499.5527 06:19:27.18M 2015-11-08T06:19:22.470Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.512 1499.5548 06:19:27.36M 2015-11-08T06:19:22.680Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.513 1499.5557 06:19:27.56M 2015-11-08T06:19:22.880Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.324 34.513 1499.5568 06:19:27.76M 2015-11-08T06:19:23.085Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.324 34.513 1499.5576 06:19:27.96M 2015-11-08T06:19:23.290Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.324 34.514 1499.5576 06:19:28.18M 2015-11-08T06:19:23.490Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.324 34.513 1499.5577 06:19:28.38M 2015-11-08T06:19:23.695Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.324 34.514 1499.5575 06:19:28.58M 2015-11-08T06:19:23.895Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.323 34.513 1499.5552 06:19:28.78M 2015-11-08T06:19:24.100Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.512 1499.5541 06:19:29.00M 2015-11-08T06:19:24.305Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.322 34.512 1499.5540 06:19:29.20M 2015-11-08T06:19:24.505Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.315 34.505 1499.5457 06:19:29.40M 2015-11-08T06:19:24.710Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.314 34.505 1499.5446 06:19:29.59M 2015-11-08T06:19:24.910Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.313 34.504 1499.5435 06:19:29.79M 2015-11-08T06:19:25.115Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.312 34.503 1499.5430 06:19:30.01M 2015-11-08T06:19:25.320Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.321 34.511 1499.5525 06:19:30.21M 2015-11-08T06:19:25.520Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.512 1499.5536 06:19:30.41M 2015-11-08T06:19:25.725Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.323 34.513 1499.5543 06:19:30.61M 2015-11-08T06:19:25.925Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.323 34.514 1499.5548 06:19:30.81M 2015-11-08T06:19:26.130Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.324 34.515 1499.5558 06:19:31.03M 2015-11-08T06:19:26.335Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5505 06:19:31.23M 2015-11-08T06:19:26.550Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5491 06:19:31.42M 2015-11-08T06:19:26.740Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5479 06:19:31.64M 2015-11-08T06:19:26.945Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5470 06:19:31.82M 2015-11-08T06:19:27.145Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.316 34.506 1499.5455 06:19:32.04M 2015-11-08T06:19:27.350Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.505 1499.5450 06:19:32.24M 2015-11-08T06:19:27.550Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.314 34.505 1499.5450 06:19:32.44M 2015-11-08T06:19:27.755Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.313 34.503 1499.5436 06:19:32.64M 2015-11-08T06:19:27.960Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.313 34.503 1499.5427 06:19:32.84M 2015-11-08T06:19:28.160Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5487 06:19:33.06M 2015-11-08T06:19:28.365Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5502 06:19:33.26M 2015-11-08T06:19:28.565Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.321 34.511 1499.5508 06:19:33.46M 2015-11-08T06:19:28.770Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.322 34.512 1499.5521 06:19:33.65M 2015-11-08T06:19:28.975Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.322 34.513 1499.5540 06:19:33.85M 2015-11-08T06:19:29.175Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.508 1499.5477 06:19:34.07M 2015-11-08T06:19:29.380Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5471 06:19:34.27M 2015-11-08T06:19:29.585Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.317 34.507 1499.5471 06:19:34.47M 2015-11-08T06:19:29.830Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.312 34.503 1499.5414 06:19:34.67M 2015-11-08T06:19:29.985Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.312 34.503 1499.5417 06:19:34.91M 2015-11-08T06:19:30.190Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.313 34.504 1499.5420 06:19:35.08M 2015-11-08T06:19:30.395Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.313 34.504 1499.5420 06:19:35.29M 2015-11-08T06:19:30.600Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.314 34.505 1499.5420 06:19:35.48M 2015-11-08T06:19:30.800Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.315 34.506 1499.5442 06:19:35.68M 2015-11-08T06:19:31.020Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5457 06:19:35.88M 2015-11-08T06:19:31.205Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.317 34.508 1499.5464 06:19:36.12M 2015-11-08T06:19:31.410Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.318 34.509 1499.5475 06:19:36.30M 2015-11-08T06:19:31.610Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5460 06:19:36.50M 2015-11-08T06:19:31.815Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.509 1499.5457 06:19:36.70M 2015-11-08T06:19:32.015Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.509 1499.5457 06:19:36.90M 2015-11-08T06:19:32.220Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5459 06:19:37.11M 2015-11-08T06:19:32.426Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.318 34.509 1499.5463 06:19:37.31M 2015-11-08T06:19:32.630Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.318 34.509 1499.5468 06:19:37.52M 2015-11-08T06:19:32.856Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5466 06:19:37.71M 2015-11-08T06:19:33.035Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.509 1499.5472 06:19:37.91M 2015-11-08T06:19:33.240Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.316 34.507 1499.5457 06:19:38.13M 2015-11-08T06:19:33.440Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5455 06:19:38.33M 2015-11-08T06:19:33.640Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.508 1499.5469 06:19:38.53M 2015-11-08T06:19:33.845Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.508 1499.5479 06:19:38.73M 2015-11-08T06:19:34.050Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.315 34.506 1499.5458 06:19:38.93M 2015-11-08T06:19:34.250Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.314 34.505 1499.5438 06:19:39.15M 2015-11-08T06:19:34.455Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.317 34.508 1499.5474 06:19:39.35M 2015-11-08T06:19:34.660Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.507 1499.5471 06:19:39.54M 2015-11-08T06:19:34.906Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.506 1499.5463 06:19:39.74M 2015-11-08T06:19:35.065Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.504 1499.5443 06:19:40.01M 2015-11-08T06:19:35.271Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.504 1499.5450 06:19:40.16M 2015-11-08T06:19:35.486Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.314 34.506 1499.5399 06:19:40.36M 2015-11-08T06:19:35.671Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.313 34.506 1499.5396 06:19:40.57M 2015-11-08T06:19:35.875Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.314 34.506 1499.5405 06:19:40.76M 2015-11-08T06:19:36.081Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.314 34.506 1499.5415 06:19:40.96M 2015-11-08T06:19:36.281Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.314 34.506 1499.5416 06:19:41.18M 2015-11-08T06:19:36.486Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.314 34.506 1499.5421 06:19:41.37M 2015-11-08T06:19:36.686Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.314 34.506 1499.5415 06:19:41.57M 2015-11-08T06:19:36.891Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.313 34.505 1499.5400 06:19:41.77M 2015-11-08T06:19:37.096Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.313 34.505 1499.5397 06:19:41.97M 2015-11-08T06:19:37.301Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.312 34.504 1499.5399 06:19:42.19M 2015-11-08T06:19:37.501Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.312 34.504 1499.5402 06:19:42.39M 2015-11-08T06:19:37.701Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.312 34.504 1499.5406 06:19:42.59M 2015-11-08T06:19:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.312 34.503 1499.5413 06:19:42.79M 2015-11-08T06:19:38.111Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.312 34.503 1499.5433 06:19:43.01M 2015-11-08T06:19:38.311Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.313 34.503 1499.5450 06:19:43.20M 2015-11-08T06:19:38.516Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.313 34.502 1499.5459 06:19:43.40M 2015-11-08T06:19:38.721Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.313 34.503 1499.5476 06:19:43.60M 2015-11-08T06:19:38.921Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.313 34.502 1499.5471 06:19:43.80M 2015-11-08T06:19:39.126Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.313 34.503 1499.5469 06:19:44.02M 2015-11-08T06:19:39.326Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.313 34.503 1499.5469 06:19:44.22M 2015-11-08T06:19:39.531Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.314 34.504 1499.5476 06:19:44.42M 2015-11-08T06:19:39.736Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.315 34.504 1499.5485 06:19:44.62M 2015-11-08T06:19:39.956Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.505 1499.5488 06:19:44.82M 2015-11-08T06:19:40.141Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.505 1499.5492 06:19:45.05M 2015-11-08T06:19:40.341Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.315 34.505 1499.5488 06:19:45.23M 2015-11-08T06:19:40.546Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.314 34.504 1499.5485 06:19:45.43M 2015-11-08T06:19:40.751Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.313 34.503 1499.5468 06:19:45.63M 2015-11-08T06:19:40.951Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.312 34.502 1499.5449 06:19:45.83M 2015-11-08T06:19:41.156Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.314 34.503 1499.5454 06:19:46.05M 2015-11-08T06:19:41.358Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.314 34.504 1499.5454 06:19:46.25M 2015-11-08T06:19:41.561Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.504 1499.5452 06:19:46.45M 2015-11-08T06:19:41.779Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.315 34.505 1499.5458 06:19:46.65M 2015-11-08T06:19:41.966Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.507 1499.5476 06:19:46.85M 2015-11-08T06:19:42.171Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5493 06:19:47.06M 2015-11-08T06:19:42.371Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5513 06:19:47.26M 2015-11-08T06:19:42.576Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.511 1499.5531 06:19:47.46M 2015-11-08T06:19:42.781Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.321 34.511 1499.5536 06:19:47.66M 2015-11-08T06:19:42.981Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.328 34.518 1499.5609 06:19:47.86M 2015-11-08T06:19:43.186Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.322 34.510 1499.5596 06:19:48.08M 2015-11-08T06:19:43.391Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.321 34.509 1499.5586 06:19:48.28M 2015-11-08T06:19:43.591Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.318 34.506 1499.5551 06:19:48.48M 2015-11-08T06:19:43.796Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.318 34.506 1499.5546 06:19:48.68M 2015-11-08T06:19:43.996Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.318 34.506 1499.5549 06:19:48.88M 2015-11-08T06:19:44.201Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.318 34.506 1499.5540 06:19:49.10M 2015-11-08T06:19:44.421Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.321 34.510 1499.5573 06:19:49.29M 2015-11-08T06:19:44.606Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.321 34.510 1499.5576 06:19:49.51M 2015-11-08T06:19:44.811Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5564 06:19:49.69M 2015-11-08T06:19:45.056Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.321 34.510 1499.5549 06:19:49.89M 2015-11-08T06:19:45.216Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.321 34.510 1499.5542 06:19:50.15M 2015-11-08T06:19:45.416Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.511 1499.5535 06:19:50.31M 2015-11-08T06:19:45.621Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.512 1499.5525 06:19:50.51M 2015-11-08T06:19:45.821Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.322 34.513 1499.5530 06:19:50.71M 2015-11-08T06:19:46.029Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.322 34.512 1499.5521 06:19:50.90M 2015-11-08T06:19:46.231Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.322 34.512 1499.5511 06:19:51.13M 2015-11-08T06:19:46.431Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.321 34.512 1499.5504 06:19:51.33M 2015-11-08T06:19:46.636Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.511 1499.5502 06:19:51.52M 2015-11-08T06:19:46.836Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.320 34.510 1499.5497 06:19:51.72M 2015-11-08T06:19:47.042Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.320 34.510 1499.5502 06:19:51.92M 2015-11-08T06:19:47.246Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5510 06:19:52.14M 2015-11-08T06:19:47.451Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.314 34.504 1499.5465 06:19:52.34M 2015-11-08T06:19:47.651Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.313 34.502 1499.5461 06:19:52.54M 2015-11-08T06:19:47.856Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.312 34.501 1499.5452 06:19:52.74M 2015-11-08T06:19:48.063Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.312 34.501 1499.5453 06:19:52.94M 2015-11-08T06:19:48.261Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.313 34.502 1499.5458 06:19:53.16M 2015-11-08T06:19:48.466Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.313 34.502 1499.5463 06:19:53.35M 2015-11-08T06:19:48.666Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.313 34.502 1499.5465 06:19:53.55M 2015-11-08T06:19:48.886Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.312 34.501 1499.5455 06:19:53.75M 2015-11-08T06:19:49.076Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.313 34.503 1499.5469 06:19:53.97M 2015-11-08T06:19:49.276Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.313 34.503 1499.5457 06:19:54.17M 2015-11-08T06:19:49.484Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.318 34.507 1499.5504 06:19:54.37M 2015-11-08T06:19:49.686Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.508 1499.5500 06:19:54.57M 2015-11-08T06:19:49.886Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.319 34.509 1499.5493 06:19:54.77M 2015-11-08T06:19:50.086Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5513 06:19:54.96M 2015-11-08T06:19:50.291Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.509 1499.5498 06:19:55.18M 2015-11-08T06:19:50.491Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.509 1499.5497 06:19:55.38M 2015-11-08T06:19:50.696Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.313 34.503 1499.5431 06:19:55.58M 2015-11-08T06:19:50.901Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.312 34.502 1499.5424 06:19:55.78M 2015-11-08T06:19:51.101Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.311 34.502 1499.5417 06:19:56.00M 2015-11-08T06:19:51.306Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.311 34.501 1499.5414 06:19:56.20M 2015-11-08T06:19:51.511Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.310 34.502 1499.5366 06:19:56.40M 2015-11-08T06:19:51.713Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.315 34.507 1499.5417 06:19:56.60M 2015-11-08T06:19:51.916Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.315 34.508 1499.5425 06:19:56.80M 2015-11-08T06:19:52.116Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.509 1499.5424 06:19:57.02M 2015-11-08T06:19:52.321Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.317 34.509 1499.5427 06:19:57.21M 2015-11-08T06:19:52.526Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.318 34.510 1499.5437 06:19:57.41M 2015-11-08T06:19:52.726Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5448 06:19:57.61M 2015-11-08T06:19:52.931Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.320 34.513 1499.5455 06:19:57.81M 2015-11-08T06:19:53.131Z|I-OCEAN7-304-XXXX| 26.48 12.851 40.316 34.509 1499.5424 06:19:58.03M 2015-11-08T06:19:53.356Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.315 34.508 1499.5408 06:19:58.23M 2015-11-08T06:19:53.541Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.314 34.507 1499.5410 06:19:58.45M 2015-11-08T06:19:53.741Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.313 34.506 1499.5391 06:19:58.63M 2015-11-08T06:19:53.946Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.313 34.506 1499.5391 06:19:58.83M 2015-11-08T06:19:54.151Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.313 34.505 1499.5388 06:19:59.05M 2015-11-08T06:19:54.356Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.312 34.504 1499.5381 06:19:59.25M 2015-11-08T06:19:54.556Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.310 34.503 1499.5378 06:19:59.45M 2015-11-08T06:19:54.761Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.310 34.503 1499.5369 06:19:59.64M 2015-11-08T06:19:54.961Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.316 34.508 1499.5438 06:19:59.84M 2015-11-08T06:19:55.211Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.316 34.508 1499.5438 06:20:00.06M 2015-11-08T06:19:55.371Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.316 34.507 1499.5438 06:20:00.31M 2015-11-08T06:19:55.571Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.315 34.507 1499.5444 06:20:00.46M 2015-11-08T06:19:55.776Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.310 34.501 1499.5385 06:20:00.66M 2015-11-08T06:19:55.971Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.309 34.500 1499.5383 06:20:00.86M 2015-11-08T06:19:56.181Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.313 34.504 1499.5432 06:20:01.07M 2015-11-08T06:19:56.382Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.505 1499.5447 06:20:01.27M 2015-11-08T06:19:56.581Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.506 1499.5463 06:20:01.47M 2015-11-08T06:19:56.786Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.507 1499.5481 06:20:01.67M 2015-11-08T06:19:56.992Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.508 1499.5487 06:20:01.87M 2015-11-08T06:19:57.192Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5500 06:20:02.09M 2015-11-08T06:19:57.397Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.509 1499.5505 06:20:02.29M 2015-11-08T06:19:57.602Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5522 06:20:02.49M 2015-11-08T06:19:57.822Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.320 34.510 1499.5518 06:20:02.69M 2015-11-08T06:19:58.010Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.320 34.510 1499.5514 06:20:02.90M 2015-11-08T06:19:58.212Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.319 34.510 1499.5492 06:20:03.11M 2015-11-08T06:19:58.412Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.509 1499.5485 06:20:03.30M 2015-11-08T06:19:58.617Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.318 34.509 1499.5477 06:20:03.50M 2015-11-08T06:19:58.822Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.317 34.508 1499.5471 06:20:03.70M 2015-11-08T06:19:59.022Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.314 34.504 1499.5435 06:20:03.90M 2015-11-08T06:19:59.227Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.313 34.504 1499.5437 06:20:04.12M 2015-11-08T06:19:59.427Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.313 34.504 1499.5438 06:20:04.32M 2015-11-08T06:19:59.631Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.314 34.505 1499.5452 06:20:04.52M 2015-11-08T06:19:59.832Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.508 1499.5485 06:20:04.72M