2015-11-08T06:18:00.046Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.511 1499.5520 06:18:04.92M 2015-11-08T06:18:00.246Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.322 34.512 1499.5529 06:18:05.14M 2015-11-08T06:18:00.451Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.323 34.513 1499.5535 06:18:05.34M 2015-11-08T06:18:00.656Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5543 06:18:05.54M 2015-11-08T06:18:00.857Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.514 1499.5542 06:18:05.73M 2015-11-08T06:18:01.061Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.323 34.514 1499.5541 06:18:05.93M 2015-11-08T06:18:01.266Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.514 1499.5549 06:18:06.15M 2015-11-08T06:18:01.466Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.324 34.514 1499.5533 06:18:06.35M 2015-11-08T06:18:01.686Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.513 1499.5529 06:18:06.55M 2015-11-08T06:18:01.876Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.322 34.512 1499.5515 06:18:06.77M 2015-11-08T06:18:02.077Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5502 06:18:06.95M 2015-11-08T06:18:02.282Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5498 06:18:07.17M 2015-11-08T06:18:02.482Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.321 34.512 1499.5502 06:18:07.37M 2015-11-08T06:18:02.696Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5500 06:18:07.57M 2015-11-08T06:18:02.887Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5490 06:18:07.76M 2015-11-08T06:18:03.092Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.318 34.509 1499.5486 06:18:07.96M 2015-11-08T06:18:03.292Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.508 1499.5482 06:18:08.18M 2015-11-08T06:18:03.497Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5466 06:18:08.38M 2015-11-08T06:18:03.702Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.506 1499.5452 06:18:08.58M 2015-11-08T06:18:03.902Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.314 34.504 1499.5446 06:18:08.78M 2015-11-08T06:18:04.107Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.312 34.505 1499.5392 06:18:09.00M 2015-11-08T06:18:04.307Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.311 34.504 1499.5371 06:18:09.20M 2015-11-08T06:18:04.512Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.310 34.503 1499.5356 06:18:09.40M 2015-11-08T06:18:04.717Z|I-OCEAN7-304-XXXX| 26.48 12.851 40.310 34.503 1499.5349 06:18:09.60M 2015-11-08T06:18:04.922Z|I-OCEAN7-304-XXXX| 26.49 12.851 40.310 34.503 1499.5354 06:18:09.79M 2015-11-08T06:18:05.122Z|I-OCEAN7-304-XXXX| 26.50 12.850 40.311 34.506 1499.5334 06:18:10.02M 2015-11-08T06:18:05.327Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.315 34.509 1499.5367 06:18:10.21M 2015-11-08T06:18:05.527Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.315 34.509 1499.5374 06:18:10.41M 2015-11-08T06:18:05.732Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.315 34.509 1499.5377 06:18:10.61M 2015-11-08T06:18:05.932Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.316 34.510 1499.5380 06:18:10.81M 2015-11-08T06:18:06.152Z|I-OCEAN7-304-XXXX| 26.48 12.850 40.317 34.511 1499.5393 06:18:11.03M 2015-11-08T06:18:06.342Z|I-OCEAN7-304-XXXX| 26.48 12.850 40.318 34.512 1499.5406 06:18:11.24M 2015-11-08T06:18:06.542Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.318 34.513 1499.5399 06:18:11.43M 2015-11-08T06:18:06.742Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.317 34.511 1499.5394 06:18:11.63M 2015-11-08T06:18:06.952Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.326 34.520 1499.5505 06:18:11.82M 2015-11-08T06:18:07.152Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.327 34.520 1499.5510 06:18:12.05M 2015-11-08T06:18:07.357Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.323 34.517 1499.5468 06:18:12.24M 2015-11-08T06:18:07.552Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.322 34.515 1499.5455 06:18:12.44M 2015-11-08T06:18:07.762Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.321 34.514 1499.5446 06:18:12.64M 2015-11-08T06:18:07.967Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.320 34.513 1499.5444 06:18:12.84M 2015-11-08T06:18:08.167Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.509 1499.5532 06:18:13.06M 2015-11-08T06:18:08.372Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.317 34.506 1499.5497 06:18:13.26M 2015-11-08T06:18:08.572Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.317 34.506 1499.5505 06:18:13.46M 2015-11-08T06:18:08.777Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.317 34.506 1499.5510 06:18:13.66M 2015-11-08T06:18:08.977Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.318 34.507 1499.5520 06:18:13.85M 2015-11-08T06:18:09.177Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.319 34.508 1499.5538 06:18:14.07M 2015-11-08T06:18:09.387Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.319 34.507 1499.5535 06:18:14.27M 2015-11-08T06:18:09.587Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.319 34.507 1499.5542 06:18:14.47M 2015-11-08T06:18:09.792Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.318 34.507 1499.5529 06:18:14.67M 2015-11-08T06:18:09.992Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.507 1499.5518 06:18:14.87M 2015-11-08T06:18:10.197Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.508 1499.5505 06:18:15.09M 2015-11-08T06:18:10.402Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.317 34.507 1499.5488 06:18:15.29M 2015-11-08T06:18:10.622Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.507 1499.5466 06:18:15.49M 2015-11-08T06:18:10.807Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.506 1499.5446 06:18:15.70M 2015-11-08T06:18:11.007Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.509 1499.5513 06:18:15.89M 2015-11-08T06:18:11.212Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.509 1499.5519 06:18:16.10M 2015-11-08T06:18:11.418Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.510 1499.5536 06:18:16.30M 2015-11-08T06:18:11.617Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.321 34.510 1499.5547 06:18:16.50M 2015-11-08T06:18:11.822Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.321 34.511 1499.5560 06:18:16.70M 2015-11-08T06:18:12.022Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.322 34.511 1499.5568 06:18:16.90M 2015-11-08T06:18:12.232Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5582 06:18:17.12M 2015-11-08T06:18:12.456Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.325 34.514 1499.5599 06:18:17.32M 2015-11-08T06:18:12.632Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.325 34.515 1499.5591 06:18:17.52M 2015-11-08T06:18:12.837Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.325 34.514 1499.5586 06:18:17.71M 2015-11-08T06:18:13.042Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.324 34.514 1499.5568 06:18:17.92M 2015-11-08T06:18:13.242Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.324 34.514 1499.5557 06:18:18.13M 2015-11-08T06:18:13.447Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.323 34.514 1499.5543 06:18:18.33M 2015-11-08T06:18:13.647Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.323 34.514 1499.5532 06:18:18.53M 2015-11-08T06:18:13.852Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.323 34.515 1499.5520 06:18:18.73M 2015-11-08T06:18:14.059Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.323 34.515 1499.5519 06:18:18.93M 2015-11-08T06:18:14.259Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.324 34.515 1499.5522 06:18:19.15M 2015-11-08T06:18:14.462Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.318 34.510 1499.5460 06:18:19.35M 2015-11-08T06:18:14.662Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.309 34.502 1499.5354 06:18:19.55M 2015-11-08T06:18:14.867Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.310 34.503 1499.5364 06:18:19.75M 2015-11-08T06:18:15.087Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.311 34.504 1499.5374 06:18:19.94M 2015-11-08T06:18:15.272Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.312 34.505 1499.5393 06:18:20.18M 2015-11-08T06:18:15.477Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.314 34.506 1499.5409 06:18:20.36M 2015-11-08T06:18:15.682Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.315 34.507 1499.5431 06:18:20.56M 2015-11-08T06:18:15.882Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.317 34.509 1499.5442 06:18:20.76M 2015-11-08T06:18:16.082Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.318 34.509 1499.5453 06:18:20.96M 2015-11-08T06:18:16.287Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.319 34.510 1499.5468 06:18:21.18M 2015-11-08T06:18:16.492Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.510 1499.5468 06:18:21.38M 2015-11-08T06:18:16.736Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5479 06:18:21.58M 2015-11-08T06:18:16.897Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5453 06:18:21.78M 2015-11-08T06:18:17.102Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.506 1499.5437 06:18:21.97M 2015-11-08T06:18:17.302Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.314 34.505 1499.5431 06:18:22.19M 2015-11-08T06:18:17.507Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.313 34.504 1499.5414 06:18:22.39M 2015-11-08T06:18:17.707Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.312 34.503 1499.5403 06:18:22.59M 2015-11-08T06:18:17.912Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.507 1499.5447 06:18:22.79M 2015-11-08T06:18:18.117Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.317 34.508 1499.5461 06:18:23.01M 2015-11-08T06:18:18.317Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.509 1499.5483 06:18:23.21M 2015-11-08T06:18:18.522Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.319 34.510 1499.5494 06:18:23.41M 2015-11-08T06:18:18.727Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.318 34.509 1499.5482 06:18:23.61M 2015-11-08T06:18:18.932Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.318 34.508 1499.5479 06:18:23.81M 2015-11-08T06:18:19.132Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.318 34.508 1499.5488 06:18:24.03M 2015-11-08T06:18:19.332Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.318 34.508 1499.5482 06:18:24.22M 2015-11-08T06:18:19.552Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.318 34.508 1499.5477 06:18:24.42M 2015-11-08T06:18:19.738Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5455 06:18:24.64M 2015-11-08T06:18:19.942Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.506 1499.5436 06:18:24.82M 2015-11-08T06:18:20.147Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.314 34.505 1499.5427 06:18:25.04M 2015-11-08T06:18:20.347Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5490 06:18:25.24M 2015-11-08T06:18:20.552Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.320 34.511 1499.5498 06:18:25.44M 2015-11-08T06:18:20.757Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.511 1499.5520 06:18:25.64M 2015-11-08T06:18:20.957Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.321 34.512 1499.5522 06:18:25.84M 2015-11-08T06:18:21.162Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.513 1499.5535 06:18:26.05M 2015-11-08T06:18:21.362Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.513 1499.5533 06:18:26.25M 2015-11-08T06:18:21.567Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.512 1499.5530 06:18:26.45M 2015-11-08T06:18:21.772Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.511 1499.5522 06:18:26.65M 2015-11-08T06:18:21.972Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.324 34.514 1499.5551 06:18:26.85M 2015-11-08T06:18:22.178Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.324 34.514 1499.5563 06:18:27.07M 2015-11-08T06:18:22.383Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5541 06:18:27.27M 2015-11-08T06:18:22.583Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5538 06:18:27.47M 2015-11-08T06:18:22.787Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.313 34.503 1499.5460 06:18:27.67M 2015-11-08T06:18:22.987Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.509 1499.5491 06:18:27.87M 2015-11-08T06:18:23.192Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.319 34.511 1499.5498 06:18:28.08M 2015-11-08T06:18:23.392Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.320 34.512 1499.5498 06:18:28.28M 2015-11-08T06:18:23.597Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.321 34.512 1499.5500 06:18:28.48M 2015-11-08T06:18:23.816Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.317 34.508 1499.5450 06:18:28.68M 2015-11-08T06:18:24.023Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.507 1499.5431 06:18:28.88M 2015-11-08T06:18:24.207Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.314 34.506 1499.5419 06:18:29.12M 2015-11-08T06:18:24.412Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.313 34.505 1499.5404 06:18:29.30M 2015-11-08T06:18:24.612Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.312 34.504 1499.5391 06:18:29.50M 2015-11-08T06:18:24.818Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.314 34.506 1499.5408 06:18:29.70M 2015-11-08T06:18:25.018Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.314 34.506 1499.5413 06:18:29.89M 2015-11-08T06:18:25.223Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.314 34.506 1499.5420 06:18:30.11M 2015-11-08T06:18:25.427Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.315 34.507 1499.5435 06:18:30.31M 2015-11-08T06:18:25.627Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.316 34.508 1499.5447 06:18:30.51M 2015-11-08T06:18:25.832Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.317 34.507 1499.5504 06:18:30.71M 2015-11-08T06:18:26.033Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.318 34.508 1499.5513 06:18:30.91M 2015-11-08T06:18:26.256Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.509 1499.5535 06:18:31.13M 2015-11-08T06:18:26.443Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.320 34.509 1499.5546 06:18:31.33M 2015-11-08T06:18:26.643Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.508 1499.5533 06:18:31.53M 2015-11-08T06:18:26.848Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.319 34.508 1499.5530 06:18:31.73M 2015-11-08T06:18:27.053Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.318 34.507 1499.5519 06:18:31.92M 2015-11-08T06:18:27.253Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.318 34.507 1499.5522 06:18:32.14M 2015-11-08T06:18:27.459Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.319 34.508 1499.5525 06:18:32.34M 2015-11-08T06:18:27.659Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.320 34.509 1499.5535 06:18:32.54M 2015-11-08T06:18:27.863Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.321 34.511 1499.5548 06:18:32.74M 2015-11-08T06:18:28.096Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.322 34.511 1499.5546 06:18:32.94M 2015-11-08T06:18:28.268Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.511 1499.5538 06:18:33.16M 2015-11-08T06:18:28.488Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.512 1499.5541 06:18:33.36M 2015-11-08T06:18:28.673Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.322 34.516 1499.5446 06:18:33.57M 2015-11-08T06:18:28.878Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.322 34.516 1499.5444 06:18:33.76M 2015-11-08T06:18:29.083Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.316 34.510 1499.5381 06:18:33.95M 2015-11-08T06:18:29.283Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.316 34.510 1499.5372 06:18:34.17M 2015-11-08T06:18:29.488Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.317 34.511 1499.5389 06:18:34.37M 2015-11-08T06:18:29.688Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.318 34.512 1499.5397 06:18:34.57M 2015-11-08T06:18:29.893Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.318 34.512 1499.5402 06:18:34.77M 2015-11-08T06:18:30.136Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.512 1499.5399 06:18:34.97M 2015-11-08T06:18:30.293Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.323 34.517 1499.5457 06:18:35.19M 2015-11-08T06:18:30.503Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.324 34.517 1499.5468 06:18:35.38M 2015-11-08T06:18:30.736Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.324 34.517 1499.5488 06:18:35.59M 2015-11-08T06:18:30.908Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.322 34.515 1499.5480 06:18:35.79M 2015-11-08T06:18:31.108Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.322 34.514 1499.5487 06:18:36.00M 2015-11-08T06:18:31.313Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.322 34.514 1499.5497 06:18:36.20M 2015-11-08T06:18:31.513Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.322 34.513 1499.5511 06:18:36.40M 2015-11-08T06:18:31.718Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.322 34.513 1499.5511 06:18:36.60M 2015-11-08T06:18:31.923Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.322 34.513 1499.5521 06:18:36.80M 2015-11-08T06:18:32.123Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5490 06:18:37.02M 2015-11-08T06:18:32.328Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5490 06:18:37.22M 2015-11-08T06:18:32.533Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5492 06:18:37.41M 2015-11-08T06:18:32.733Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.320 34.511 1499.5492 06:18:37.61M 2015-11-08T06:18:32.953Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5504 06:18:37.81M 2015-11-08T06:18:33.143Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5507 06:18:38.05M 2015-11-08T06:18:33.343Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5511 06:18:38.23M 2015-11-08T06:18:33.576Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.510 1499.5500 06:18:38.43M 2015-11-08T06:18:33.748Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.509 1499.5492 06:18:38.63M 2015-11-08T06:18:33.953Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5486 06:18:38.83M 2015-11-08T06:18:34.158Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.318 34.509 1499.5490 06:18:39.05M 2015-11-08T06:18:34.376Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.319 34.510 1499.5509 06:18:39.25M 2015-11-08T06:18:34.563Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.320 34.510 1499.5511 06:18:39.45M 2015-11-08T06:18:34.763Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5527 06:18:39.64M 2015-11-08T06:18:34.968Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.512 1499.5541 06:18:39.84M 2015-11-08T06:18:35.168Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5562 06:18:40.06M 2015-11-08T06:18:35.373Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.323 34.513 1499.5560 06:18:40.26M 2015-11-08T06:18:35.578Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.316 34.507 1499.5470 06:18:40.46M 2015-11-08T06:18:35.816Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.315 34.506 1499.5471 06:18:40.66M 2015-11-08T06:18:35.983Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.315 34.505 1499.5471 06:18:40.86M 2015-11-08T06:18:36.183Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.314 34.504 1499.5460 06:18:41.08M 2015-11-08T06:18:36.388Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.315 34.506 1499.5464 06:18:41.28M 2015-11-08T06:18:36.588Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.316 34.507 1499.5470 06:18:41.48M 2015-11-08T06:18:36.793Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.317 34.507 1499.5482 06:18:41.67M 2015-11-08T06:18:36.998Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5494 06:18:41.88M 2015-11-08T06:18:37.203Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5492 06:18:42.09M 2015-11-08T06:18:37.418Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.508 1499.5493 06:18:42.29M 2015-11-08T06:18:37.608Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.509 1499.5503 06:18:42.51M 2015-11-08T06:18:37.808Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5500 06:18:42.69M 2015-11-08T06:18:38.013Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.511 1499.5505 06:18:42.89M 2015-11-08T06:18:38.218Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.321 34.511 1499.5518 06:18:43.11M 2015-11-08T06:18:38.418Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.316 34.506 1499.5474 06:18:43.31M 2015-11-08T06:18:38.623Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.320 34.510 1499.5525 06:18:43.51M 2015-11-08T06:18:38.828Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.322 34.511 1499.5541 06:18:43.70M 2015-11-08T06:18:39.028Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.321 34.511 1499.5525 06:18:43.91M 2015-11-08T06:18:39.233Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.510 1499.5509 06:18:44.12M 2015-11-08T06:18:39.433Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.319 34.509 1499.5492 06:18:44.32M 2015-11-08T06:18:39.638Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.318 34.507 1499.5485 06:18:44.52M 2015-11-08T06:18:39.838Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.317 34.507 1499.5475 06:18:44.72M 2015-11-08T06:18:40.038Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.311 34.501 1499.5410 06:18:44.92M 2015-11-08T06:18:40.248Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.311 34.501 1499.5409 06:18:45.14M 2015-11-08T06:18:40.448Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.317 34.507 1499.5474 06:18:45.34M 2015-11-08T06:18:40.648Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.317 34.507 1499.5474 06:18:45.54M 2015-11-08T06:18:40.853Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.316 34.506 1499.5469 06:18:45.73M 2015-11-08T06:18:41.059Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.316 34.506 1499.5464 06:18:45.93M 2015-11-08T06:18:41.259Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.315 34.505 1499.5454 06:18:46.15M 2015-11-08T06:18:41.463Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.314 34.505 1499.5449 06:18:46.35M 2015-11-08T06:18:41.668Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.510 1499.5521 06:18:46.55M 2015-11-08T06:18:41.888Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.511 1499.5521 06:18:46.75M 2015-11-08T06:18:42.086Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.512 1499.5538 06:18:46.97M 2015-11-08T06:18:42.289Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.513 1499.5555 06:18:47.17M 2015-11-08T06:18:42.478Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.321 34.511 1499.5542 06:18:47.37M 2015-11-08T06:18:42.683Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.321 34.511 1499.5546 06:18:47.57M 2015-11-08T06:18:42.883Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.321 34.510 1499.5548 06:18:47.76M 2015-11-08T06:18:43.088Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.320 34.510 1499.5541 06:18:47.96M 2015-11-08T06:18:43.293Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.319 34.510 1499.5529 06:18:48.18M 2015-11-08T06:18:43.493Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.318 34.508 1499.5521 06:18:48.38M 2015-11-08T06:18:43.698Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.317 34.507 1499.5511 06:18:48.58M 2015-11-08T06:18:43.903Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.317 34.507 1499.5514 06:18:48.78M 2015-11-08T06:18:44.103Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.317 34.507 1499.5510 06:18:49.00M 2015-11-08T06:18:44.308Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.321 34.511 1499.5552 06:18:49.20M 2015-11-08T06:18:44.508Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.318 34.509 1499.5509 06:18:49.40M 2015-11-08T06:18:44.713Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.317 34.507 1499.5499 06:18:49.59M 2015-11-08T06:18:44.913Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.316 34.506 1499.5487 06:18:49.79M 2015-11-08T06:18:45.118Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.315 34.506 1499.5479 06:18:50.01M 2015-11-08T06:18:45.323Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.314 34.505 1499.5461 06:18:50.21M 2015-11-08T06:18:45.523Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.314 34.505 1499.5446 06:18:50.41M 2015-11-08T06:18:45.728Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.313 34.504 1499.5436 06:18:50.61M 2015-11-08T06:18:45.928Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.313 34.504 1499.5433 06:18:50.81M 2015-11-08T06:18:46.133Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.505 1499.5450 06:18:51.03M 2015-11-08T06:18:46.353Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5465 06:18:51.23M 2015-11-08T06:18:46.538Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.507 1499.5477 06:18:51.44M 2015-11-08T06:18:46.743Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.318 34.509 1499.5492 06:18:51.62M 2015-11-08T06:18:46.944Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.319 34.510 1499.5492 06:18:51.82M 2015-11-08T06:18:47.148Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.320 34.511 1499.5482 06:18:52.04M 2015-11-08T06:18:47.353Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5492 06:18:52.24M 2015-11-08T06:18:47.553Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.321 34.512 1499.5485 06:18:52.44M 2015-11-08T06:18:47.758Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.320 34.511 1499.5469 06:18:52.64M 2015-11-08T06:18:47.964Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.319 34.510 1499.5450 06:18:52.84M 2015-11-08T06:18:48.163Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.318 34.509 1499.5450 06:18:53.06M 2015-11-08T06:18:48.368Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.316 34.507 1499.5431 06:18:53.26M 2015-11-08T06:18:48.573Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.308 34.499 1499.5342 06:18:53.46M 2015-11-08T06:18:48.773Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.309 34.501 1499.5350 06:18:53.66M 2015-11-08T06:18:48.973Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.311 34.502 1499.5370 06:18:53.85M 2015-11-08T06:18:49.252Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.313 34.505 1499.5396 06:18:54.07M 2015-11-08T06:18:49.384Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.313 34.505 1499.5389 06:18:54.32M 2015-11-08T06:18:49.584Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.313 34.504 1499.5381 06:18:54.47M 2015-11-08T06:18:49.789Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.317 34.509 1499.5436 06:18:54.67M 2015-11-08T06:18:49.994Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5449 06:18:54.87M 2015-11-08T06:18:50.188Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5468 06:18:55.09M 2015-11-08T06:18:50.399Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5468 06:18:55.28M 2015-11-08T06:18:50.616Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.320 34.511 1499.5483 06:18:55.49M 2015-11-08T06:18:50.824Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.321 34.512 1499.5503 06:18:55.69M 2015-11-08T06:18:51.009Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5488 06:18:55.90M 2015-11-08T06:18:51.209Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5474 06:18:56.10M 2015-11-08T06:18:51.414Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.320 34.511 1499.5486 06:18:56.30M 2015-11-08T06:18:51.614Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.320 34.512 1499.5499 06:18:56.50M 2015-11-08T06:18:51.819Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.321 34.512 1499.5511 06:18:56.70M 2015-11-08T06:18:52.019Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.512 1499.5521 06:18:56.90M 2015-11-08T06:18:52.224Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.512 1499.5520 06:18:57.11M 2015-11-08T06:18:52.429Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.320 34.512 1499.5509 06:18:57.31M 2015-11-08T06:18:52.634Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.320 34.511 1499.5499 06:18:57.51M 2015-11-08T06:18:52.834Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.319 34.511 1499.5499 06:18:57.71M 2015-11-08T06:18:53.039Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.319 34.510 1499.5497 06:18:57.91M 2015-11-08T06:18:53.244Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.318 34.509 1499.5482 06:18:58.13M 2015-11-08T06:18:53.444Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.318 34.509 1499.5494 06:18:58.33M 2015-11-08T06:18:53.649Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.318 34.508 1499.5488 06:18:58.53M 2015-11-08T06:18:53.849Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5492 06:18:58.73M 2015-11-08T06:18:54.049Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5492 06:18:58.93M 2015-11-08T06:18:54.299Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5493 06:18:59.14M 2015-11-08T06:18:54.459Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.317 34.508 1499.5504 06:18:59.39M 2015-11-08T06:18:54.659Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.317 34.507 1499.5499 06:18:59.55M 2015-11-08T06:18:54.864Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.317 34.507 1499.5500 06:18:59.74M 2015-11-08T06:18:55.069Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.316 34.506 1499.5492 06:18:59.94M 2015-11-08T06:18:55.284Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.316 34.506 1499.5477 06:19:00.16M 2015-11-08T06:18:55.474Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.316 34.506 1499.5486 06:19:00.38M 2015-11-08T06:18:55.674Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.313 34.503 1499.5448 06:19:00.56M 2015-11-08T06:18:55.879Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.313 34.503 1499.5442 06:19:00.76M 2015-11-08T06:18:56.096Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5522 06:19:00.96M 2015-11-08T06:18:56.296Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.322 34.511 1499.5542 06:19:01.18M 2015-11-08T06:18:56.489Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.322 34.512 1499.5544 06:19:01.38M 2015-11-08T06:18:56.689Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.323 34.512 1499.5544 06:19:01.57M 2015-11-08T06:18:56.894Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.323 34.513 1499.5547 06:19:01.77M 2015-11-08T06:18:57.099Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.323 34.513 1499.5552 06:19:01.97M 2015-11-08T06:18:57.304Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.324 34.514 1499.5551 06:19:02.19M 2015-11-08T06:18:57.499Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.324 34.514 1499.5537 06:19:02.39M 2015-11-08T06:18:57.704Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.324 34.514 1499.5538 06:19:02.59M 2015-11-08T06:18:57.909Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.324 34.514 1499.5546 06:19:02.79M 2015-11-08T06:18:58.114Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.315 34.506 1499.5433 06:19:03.01M 2015-11-08T06:18:58.314Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.315 34.505 1499.5432 06:19:03.21M 2015-11-08T06:18:58.519Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.315 34.505 1499.5437 06:19:03.41M 2015-11-08T06:18:58.724Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.314 34.505 1499.5433 06:19:03.60M 2015-11-08T06:18:58.924Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.314 34.504 1499.5435 06:19:03.80M 2015-11-08T06:18:59.129Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.314 34.504 1499.5437 06:19:04.02M 2015-11-08T06:18:59.379Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.314 34.504 1499.5427 06:19:04.22M 2015-11-08T06:18:59.534Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.314 34.505 1499.5426 06:19:04.47M 2015-11-08T06:18:59.754Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.314 34.505 1499.5436 06:19:04.62M 2015-11-08T06:18:59.939Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.315 34.506 1499.5435 06:19:04.83M