2015-11-08T06:17:00.154Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.513 1499.5535 06:17:05.04M 2015-11-08T06:17:00.354Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5520 06:17:05.24M 2015-11-08T06:17:00.559Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.321 34.512 1499.5515 06:17:05.44M 2015-11-08T06:17:00.759Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.511 1499.5520 06:17:05.64M 2015-11-08T06:17:00.964Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.319 34.510 1499.5521 06:17:05.84M 2015-11-08T06:17:01.169Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.318 34.507 1499.5536 06:17:06.06M 2015-11-08T06:17:01.369Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.507 1499.5529 06:17:06.26M 2015-11-08T06:17:01.574Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.507 1499.5536 06:17:06.45M 2015-11-08T06:17:01.779Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.318 34.507 1499.5524 06:17:06.65M 2015-11-08T06:17:01.979Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.507 1499.5527 06:17:06.85M 2015-11-08T06:17:02.184Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.322 34.511 1499.5580 06:17:07.07M 2015-11-08T06:17:02.384Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.322 34.511 1499.5579 06:17:07.27M 2015-11-08T06:17:02.589Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.322 34.511 1499.5569 06:17:07.47M 2015-11-08T06:17:02.789Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.328 34.517 1499.5631 06:17:07.67M 2015-11-08T06:17:02.994Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.328 34.517 1499.5630 06:17:07.87M 2015-11-08T06:17:03.199Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.328 34.518 1499.5629 06:17:08.08M 2015-11-08T06:17:03.399Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.328 34.518 1499.5618 06:17:08.29M 2015-11-08T06:17:03.624Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.328 34.517 1499.5608 06:17:08.48M 2015-11-08T06:17:03.804Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.329 34.519 1499.5620 06:17:08.70M 2015-11-08T06:17:04.009Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.329 34.519 1499.5612 06:17:08.88M 2015-11-08T06:17:04.209Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.329 34.519 1499.5601 06:17:09.10M 2015-11-08T06:17:04.419Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.327 34.518 1499.5585 06:17:09.30M 2015-11-08T06:17:04.619Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.326 34.516 1499.5569 06:17:09.50M 2015-11-08T06:17:04.824Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.325 34.515 1499.5565 06:17:09.70M 2015-11-08T06:17:05.029Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.514 1499.5563 06:17:09.90M 2015-11-08T06:17:05.224Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.324 34.514 1499.5548 06:17:10.12M 2015-11-08T06:17:05.429Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.322 34.512 1499.5532 06:17:10.31M 2015-11-08T06:17:05.634Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.322 34.513 1499.5527 06:17:10.51M 2015-11-08T06:17:05.834Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5547 06:17:10.71M 2015-11-08T06:17:06.039Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.513 1499.5559 06:17:10.91M 2015-11-08T06:17:06.244Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.514 1499.5565 06:17:11.13M 2015-11-08T06:17:06.444Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.513 1499.5564 06:17:11.33M 2015-11-08T06:17:06.649Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.513 1499.5558 06:17:11.53M 2015-11-08T06:17:06.849Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.513 1499.5560 06:17:11.73M 2015-11-08T06:17:07.054Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5562 06:17:11.93M 2015-11-08T06:17:07.254Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5562 06:17:12.15M 2015-11-08T06:17:07.459Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5563 06:17:12.34M 2015-11-08T06:17:07.709Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.322 34.511 1499.5560 06:17:12.54M 2015-11-08T06:17:07.869Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.511 1499.5557 06:17:12.79M 2015-11-08T06:17:08.084Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.511 1499.5560 06:17:12.94M 2015-11-08T06:17:08.269Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.512 1499.5564 06:17:13.17M 2015-11-08T06:17:08.474Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5542 06:17:13.36M 2015-11-08T06:17:08.679Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5529 06:17:13.56M 2015-11-08T06:17:08.879Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.316 34.506 1499.5481 06:17:13.76M 2015-11-08T06:17:09.084Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.506 1499.5482 06:17:13.96M 2015-11-08T06:17:09.284Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.506 1499.5488 06:17:14.18M 2015-11-08T06:17:09.489Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.506 1499.5487 06:17:14.37M 2015-11-08T06:17:09.694Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.315 34.506 1499.5481 06:17:14.57M 2015-11-08T06:17:09.899Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.315 34.505 1499.5481 06:17:14.77M 2015-11-08T06:17:10.099Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.506 1499.5486 06:17:14.97M 2015-11-08T06:17:10.304Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.316 34.506 1499.5503 06:17:15.19M 2015-11-08T06:17:10.504Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.316 34.506 1499.5486 06:17:15.39M 2015-11-08T06:17:10.709Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5542 06:17:15.59M 2015-11-08T06:17:10.914Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5533 06:17:15.79M 2015-11-08T06:17:11.114Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.510 1499.5513 06:17:16.01M 2015-11-08T06:17:11.335Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5503 06:17:16.21M 2015-11-08T06:17:11.519Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.318 34.509 1499.5499 06:17:16.40M 2015-11-08T06:17:11.736Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.318 34.508 1499.5492 06:17:16.60M 2015-11-08T06:17:11.929Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.507 1499.5477 06:17:16.80M 2015-11-08T06:17:12.129Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.506 1499.5468 06:17:17.02M 2015-11-08T06:17:12.334Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.505 1499.5458 06:17:17.22M 2015-11-08T06:17:12.555Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.505 1499.5460 06:17:17.42M 2015-11-08T06:17:12.739Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.314 34.505 1499.5455 06:17:17.64M 2015-11-08T06:17:12.939Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.314 34.504 1499.5469 06:17:17.82M 2015-11-08T06:17:13.144Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.314 34.504 1499.5470 06:17:18.03M 2015-11-08T06:17:13.349Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.313 34.503 1499.5464 06:17:18.23M 2015-11-08T06:17:13.549Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.318 34.508 1499.5522 06:17:18.43M 2015-11-08T06:17:13.754Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.319 34.509 1499.5535 06:17:18.63M 2015-11-08T06:17:13.959Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5547 06:17:18.83M 2015-11-08T06:17:14.159Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.320 34.509 1499.5544 06:17:19.05M 2015-11-08T06:17:14.364Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.508 1499.5537 06:17:19.25M 2015-11-08T06:17:14.569Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.318 34.508 1499.5529 06:17:19.45M 2015-11-08T06:17:14.769Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.317 34.507 1499.5515 06:17:19.65M 2015-11-08T06:17:14.975Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.317 34.507 1499.5509 06:17:19.85M 2015-11-08T06:17:15.174Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.317 34.507 1499.5507 06:17:20.07M 2015-11-08T06:17:15.416Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5499 06:17:20.27M 2015-11-08T06:17:15.580Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5491 06:17:20.46M 2015-11-08T06:17:15.784Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5487 06:17:20.66M 2015-11-08T06:17:15.990Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5519 06:17:20.86M 2015-11-08T06:17:16.190Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5524 06:17:21.08M 2015-11-08T06:17:16.395Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.512 1499.5529 06:17:21.28M 2015-11-08T06:17:16.600Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.322 34.513 1499.5530 06:17:21.48M 2015-11-08T06:17:16.810Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5527 06:17:21.68M 2015-11-08T06:17:17.020Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.324 34.515 1499.5542 06:17:21.88M 2015-11-08T06:17:17.205Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.323 34.514 1499.5519 06:17:22.11M 2015-11-08T06:17:17.416Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.514 1499.5515 06:17:22.29M 2015-11-08T06:17:17.616Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.323 34.514 1499.5504 06:17:22.49M 2015-11-08T06:17:17.865Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5425 06:17:22.69M 2015-11-08T06:17:18.020Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.315 34.507 1499.5415 06:17:22.94M 2015-11-08T06:17:18.220Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.315 34.507 1499.5410 06:17:23.11M 2015-11-08T06:17:18.425Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.314 34.506 1499.5403 06:17:23.31M 2015-11-08T06:17:18.630Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.313 34.505 1499.5402 06:17:23.51M 2015-11-08T06:17:18.830Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.313 34.505 1499.5387 06:17:23.71M 2015-11-08T06:17:19.035Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.312 34.504 1499.5371 06:17:23.91M 2015-11-08T06:17:19.235Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.315 34.507 1499.5417 06:17:24.13M 2015-11-08T06:17:19.440Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.315 34.507 1499.5422 06:17:24.32M 2015-11-08T06:17:19.640Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.312 34.504 1499.5394 06:17:24.52M 2015-11-08T06:17:19.845Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.311 34.503 1499.5386 06:17:24.72M 2015-11-08T06:17:20.050Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.311 34.502 1499.5386 06:17:24.92M 2015-11-08T06:17:20.250Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5481 06:17:25.14M 2015-11-08T06:17:20.455Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.510 1499.5494 06:17:25.34M 2015-11-08T06:17:20.660Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.509 1499.5488 06:17:25.54M 2015-11-08T06:17:20.860Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5481 06:17:25.74M 2015-11-08T06:17:21.065Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.317 34.507 1499.5490 06:17:25.94M 2015-11-08T06:17:21.270Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.318 34.507 1499.5510 06:17:26.16M 2015-11-08T06:17:21.490Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5519 06:17:26.35M 2015-11-08T06:17:21.675Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.320 34.509 1499.5525 06:17:26.57M 2015-11-08T06:17:21.875Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5548 06:17:26.75M 2015-11-08T06:17:22.080Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.322 34.511 1499.5562 06:17:26.95M 2015-11-08T06:17:22.280Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.323 34.512 1499.5571 06:17:27.17M 2015-11-08T06:17:22.485Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5577 06:17:27.37M 2015-11-08T06:17:22.690Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.319 34.509 1499.5518 06:17:27.57M 2015-11-08T06:17:22.890Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.508 1499.5518 06:17:27.77M 2015-11-08T06:17:23.096Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.318 34.508 1499.5510 06:17:27.97M 2015-11-08T06:17:23.295Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.317 34.507 1499.5497 06:17:28.18M 2015-11-08T06:17:23.500Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.509 1499.5519 06:17:28.38M 2015-11-08T06:17:23.700Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5520 06:17:28.58M 2015-11-08T06:17:23.905Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5518 06:17:28.78M 2015-11-08T06:17:24.110Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.320 34.510 1499.5521 06:17:29.00M 2015-11-08T06:17:24.310Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.320 34.511 1499.5522 06:17:29.20M 2015-11-08T06:17:24.515Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.320 34.511 1499.5518 06:17:29.40M 2015-11-08T06:17:24.720Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.320 34.511 1499.5514 06:17:29.60M 2015-11-08T06:17:24.925Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.320 34.511 1499.5518 06:17:29.80M 2015-11-08T06:17:25.125Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.319 34.510 1499.5508 06:17:30.02M 2015-11-08T06:17:25.325Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.320 34.511 1499.5531 06:17:30.21M 2015-11-08T06:17:25.530Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5520 06:17:30.41M 2015-11-08T06:17:25.735Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.513 1499.5527 06:17:30.61M 2015-11-08T06:17:25.955Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5527 06:17:30.81M 2015-11-08T06:17:26.140Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5526 06:17:31.05M 2015-11-08T06:17:26.340Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.315 34.506 1499.5444 06:17:31.23M 2015-11-08T06:17:26.576Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.314 34.505 1499.5430 06:17:31.43M 2015-11-08T06:17:26.750Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.313 34.505 1499.5419 06:17:31.63M 2015-11-08T06:17:26.945Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.314 34.506 1499.5421 06:17:31.83M 2015-11-08T06:17:27.150Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.508 1499.5438 06:17:32.04M 2015-11-08T06:17:27.355Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.318 34.509 1499.5459 06:17:32.24M 2015-11-08T06:17:27.560Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.510 1499.5474 06:17:32.44M 2015-11-08T06:17:27.765Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.320 34.511 1499.5499 06:17:32.64M 2015-11-08T06:17:27.965Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.322 34.512 1499.5509 06:17:32.84M 2015-11-08T06:17:28.170Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.323 34.513 1499.5525 06:17:33.06M 2015-11-08T06:17:28.375Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.323 34.514 1499.5537 06:17:33.26M 2015-11-08T06:17:28.575Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.324 34.514 1499.5541 06:17:33.46M 2015-11-08T06:17:28.780Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.320 34.511 1499.5504 06:17:33.66M 2015-11-08T06:17:28.980Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.320 34.511 1499.5510 06:17:33.86M 2015-11-08T06:17:29.185Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.319 34.509 1499.5502 06:17:34.08M 2015-11-08T06:17:29.385Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.318 34.508 1499.5492 06:17:34.27M 2015-11-08T06:17:29.590Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.317 34.507 1499.5476 06:17:34.47M 2015-11-08T06:17:29.795Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.315 34.505 1499.5466 06:17:34.67M 2015-11-08T06:17:30.000Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.314 34.504 1499.5450 06:17:34.87M 2015-11-08T06:17:30.200Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.316 34.506 1499.5460 06:17:35.09M 2015-11-08T06:17:30.420Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.316 34.506 1499.5477 06:17:35.29M 2015-11-08T06:17:30.605Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.317 34.507 1499.5483 06:17:35.50M 2015-11-08T06:17:30.810Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.317 34.507 1499.5496 06:17:35.69M 2015-11-08T06:17:31.010Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.508 1499.5503 06:17:35.89M 2015-11-08T06:17:31.215Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.508 1499.5507 06:17:36.10M 2015-11-08T06:17:31.420Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.320 34.509 1499.5527 06:17:36.30M 2015-11-08T06:17:31.625Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.320 34.509 1499.5536 06:17:36.50M 2015-11-08T06:17:31.825Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.320 34.509 1499.5538 06:17:36.70M 2015-11-08T06:17:32.030Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.321 34.510 1499.5546 06:17:36.90M 2015-11-08T06:17:32.230Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.320 34.510 1499.5553 06:17:37.12M 2015-11-08T06:17:32.435Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.315 34.504 1499.5486 06:17:37.32M 2015-11-08T06:17:32.640Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.317 34.506 1499.5511 06:17:37.52M 2015-11-08T06:17:32.840Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.318 34.507 1499.5529 06:17:37.72M 2015-11-08T06:17:33.045Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.509 1499.5557 06:17:37.92M 2015-11-08T06:17:33.245Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.510 1499.5562 06:17:38.14M 2015-11-08T06:17:33.450Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.508 1499.5533 06:17:38.33M 2015-11-08T06:17:33.650Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.318 34.508 1499.5514 06:17:38.53M 2015-11-08T06:17:33.855Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5493 06:17:38.73M 2015-11-08T06:17:34.055Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.316 34.506 1499.5488 06:17:38.93M 2015-11-08T06:17:34.260Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.316 34.506 1499.5497 06:17:39.15M 2015-11-08T06:17:34.465Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.317 34.507 1499.5504 06:17:39.35M 2015-11-08T06:17:34.665Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.318 34.508 1499.5510 06:17:39.55M 2015-11-08T06:17:34.885Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.319 34.509 1499.5529 06:17:39.75M 2015-11-08T06:17:35.075Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.320 34.510 1499.5529 06:17:39.96M 2015-11-08T06:17:35.275Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.320 34.510 1499.5527 06:17:40.17M 2015-11-08T06:17:35.480Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.320 34.510 1499.5525 06:17:40.36M 2015-11-08T06:17:35.680Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.510 1499.5508 06:17:40.56M 2015-11-08T06:17:35.886Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.511 1499.5499 06:17:40.76M 2015-11-08T06:17:36.090Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.511 1499.5493 06:17:40.96M 2015-11-08T06:17:36.290Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.511 1499.5485 06:17:41.18M 2015-11-08T06:17:36.495Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.511 1499.5475 06:17:41.38M 2015-11-08T06:17:36.695Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5486 06:17:41.58M 2015-11-08T06:17:36.900Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.510 1499.5491 06:17:41.78M 2015-11-08T06:17:37.105Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.319 34.510 1499.5486 06:17:42.00M 2015-11-08T06:17:37.310Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5479 06:17:42.19M 2015-11-08T06:17:37.510Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.319 34.511 1499.5469 06:17:42.39M 2015-11-08T06:17:37.711Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.319 34.510 1499.5468 06:17:42.59M 2015-11-08T06:17:37.916Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.319 34.511 1499.5458 06:17:42.79M 2015-11-08T06:17:38.116Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.319 34.510 1499.5465 06:17:43.01M 2015-11-08T06:17:38.321Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.319 34.510 1499.5465 06:17:43.21M 2015-11-08T06:17:38.526Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.319 34.511 1499.5466 06:17:43.41M 2015-11-08T06:17:38.730Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5474 06:17:43.61M 2015-11-08T06:17:38.930Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5480 06:17:43.81M 2015-11-08T06:17:39.136Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.319 34.510 1499.5472 06:17:44.02M 2015-11-08T06:17:39.356Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.318 34.509 1499.5455 06:17:44.22M 2015-11-08T06:17:39.541Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.317 34.508 1499.5455 06:17:44.44M 2015-11-08T06:17:39.745Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.317 34.508 1499.5453 06:17:44.62M 2015-11-08T06:17:39.946Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.312 34.504 1499.5394 06:17:44.82M 2015-11-08T06:17:40.151Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.316 34.507 1499.5433 06:17:45.04M 2015-11-08T06:17:40.351Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.508 1499.5447 06:17:45.24M 2015-11-08T06:17:40.556Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.508 1499.5457 06:17:45.44M 2015-11-08T06:17:40.761Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.509 1499.5464 06:17:45.64M 2015-11-08T06:17:40.961Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5464 06:17:45.84M 2015-11-08T06:17:41.166Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.318 34.509 1499.5466 06:17:46.06M 2015-11-08T06:17:41.366Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.317 34.509 1499.5466 06:17:46.25M 2015-11-08T06:17:41.571Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.509 1499.5470 06:17:46.45M 2015-11-08T06:17:41.771Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.508 1499.5464 06:17:46.65M 2015-11-08T06:17:41.976Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.316 34.507 1499.5446 06:17:46.85M 2015-11-08T06:17:42.181Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.314 34.506 1499.5443 06:17:47.07M 2015-11-08T06:17:42.381Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.314 34.505 1499.5443 06:17:47.27M 2015-11-08T06:17:42.586Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.313 34.504 1499.5436 06:17:47.47M 2015-11-08T06:17:42.786Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.312 34.504 1499.5427 06:17:47.67M 2015-11-08T06:17:42.986Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.319 34.510 1499.5508 06:17:47.87M 2015-11-08T06:17:43.196Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.321 34.512 1499.5525 06:17:48.08M 2015-11-08T06:17:43.396Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.321 34.512 1499.5530 06:17:48.28M 2015-11-08T06:17:43.601Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5522 06:17:48.48M 2015-11-08T06:17:43.821Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5515 06:17:48.68M 2015-11-08T06:17:44.006Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5513 06:17:48.90M 2015-11-08T06:17:44.211Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5511 06:17:49.10M 2015-11-08T06:17:44.411Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5504 06:17:49.30M 2015-11-08T06:17:44.616Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.320 34.511 1499.5492 06:17:49.50M 2015-11-08T06:17:44.821Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.319 34.511 1499.5465 06:17:49.70M 2015-11-08T06:17:45.021Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.320 34.512 1499.5486 06:17:49.90M 2015-11-08T06:17:45.226Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.319 34.511 1499.5468 06:17:50.12M 2015-11-08T06:17:45.445Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.319 34.511 1499.5464 06:17:50.31M 2015-11-08T06:17:45.631Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.318 34.510 1499.5460 06:17:50.51M 2015-11-08T06:17:45.836Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.510 1499.5465 06:17:50.71M 2015-11-08T06:17:46.036Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.318 34.509 1499.5453 06:17:50.91M 2015-11-08T06:17:46.241Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.509 1499.5454 06:17:51.13M 2015-11-08T06:17:46.441Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5447 06:17:51.33M 2015-11-08T06:17:46.646Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.318 34.510 1499.5450 06:17:51.53M 2015-11-08T06:17:46.851Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.318 34.510 1499.5450 06:17:51.73M 2015-11-08T06:17:47.051Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.510 1499.5498 06:17:51.93M 2015-11-08T06:17:47.256Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5500 06:17:52.14M 2015-11-08T06:17:47.461Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5493 06:17:52.34M 2015-11-08T06:17:47.661Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.512 1499.5490 06:17:52.54M 2015-11-08T06:17:47.866Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.320 34.512 1499.5496 06:17:52.74M 2015-11-08T06:17:48.066Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.314 34.505 1499.5422 06:17:52.94M 2015-11-08T06:17:48.286Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.316 34.507 1499.5459 06:17:53.16M 2015-11-08T06:17:48.471Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.318 34.508 1499.5486 06:17:53.37M 2015-11-08T06:17:48.676Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5496 06:17:53.56M 2015-11-08T06:17:48.881Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.510 1499.5491 06:17:53.75M 2015-11-08T06:17:49.086Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5474 06:17:53.95M 2015-11-08T06:17:49.286Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.508 1499.5449 06:17:54.18M 2015-11-08T06:17:49.496Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.507 1499.5428 06:17:54.37M 2015-11-08T06:17:49.691Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.314 34.506 1499.5413 06:17:54.57M 2015-11-08T06:17:49.891Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.313 34.505 1499.5398 06:17:54.77M 2015-11-08T06:17:50.096Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.311 34.503 1499.5380 06:17:54.97M 2015-11-08T06:17:50.301Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.310 34.502 1499.5369 06:17:55.19M 2015-11-08T06:17:50.506Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.310 34.502 1499.5367 06:17:55.39M 2015-11-08T06:17:50.706Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.309 34.501 1499.5375 06:17:55.59M 2015-11-08T06:17:50.911Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.314 34.505 1499.5432 06:17:55.78M 2015-11-08T06:17:51.111Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5449 06:17:56.01M 2015-11-08T06:17:51.316Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5459 06:17:56.20M 2015-11-08T06:17:51.521Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5470 06:17:56.40M 2015-11-08T06:17:51.726Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.318 34.508 1499.5496 06:17:56.60M 2015-11-08T06:17:51.926Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.314 34.505 1499.5465 06:17:56.80M 2015-11-08T06:17:52.136Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.314 34.504 1499.5464 06:17:57.02M 2015-11-08T06:17:52.331Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.313 34.503 1499.5458 06:17:57.22M 2015-11-08T06:17:52.536Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.312 34.502 1499.5444 06:17:57.42M 2015-11-08T06:17:52.751Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.311 34.500 1499.5448 06:17:57.62M 2015-11-08T06:17:52.941Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.315 34.504 1499.5494 06:17:57.83M 2015-11-08T06:17:53.174Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.316 34.505 1499.5510 06:17:58.04M 2015-11-08T06:17:53.346Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.318 34.507 1499.5533 06:17:58.23M 2015-11-08T06:17:53.546Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.320 34.508 1499.5549 06:17:58.43M 2015-11-08T06:17:53.751Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.320 34.509 1499.5560 06:17:58.63M 2015-11-08T06:17:53.956Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.321 34.509 1499.5565 06:17:58.83M 2015-11-08T06:17:54.156Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.322 34.510 1499.5566 06:17:59.05M 2015-11-08T06:17:54.361Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.323 34.511 1499.5575 06:17:59.25M 2015-11-08T06:17:54.566Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.322 34.511 1499.5568 06:17:59.45M 2015-11-08T06:17:54.766Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.323 34.512 1499.5563 06:17:59.65M 2015-11-08T06:17:54.971Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.323 34.512 1499.5560 06:17:59.84M 2015-11-08T06:17:55.171Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.323 34.512 1499.5563 06:18:00.06M 2015-11-08T06:17:55.376Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.513 1499.5564 06:18:00.26M 2015-11-08T06:17:55.577Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.514 1499.5558 06:18:00.47M 2015-11-08T06:17:55.781Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.323 34.514 1499.5549 06:18:00.66M 2015-11-08T06:17:55.981Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.323 34.514 1499.5544 06:18:00.86M 2015-11-08T06:17:56.186Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.322 34.513 1499.5527 06:18:01.07M 2015-11-08T06:17:56.386Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5513 06:18:01.28M 2015-11-08T06:17:56.591Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5497 06:18:01.47M 2015-11-08T06:17:56.796Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.325 34.516 1499.5553 06:18:01.68M 2015-11-08T06:17:57.001Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.325 34.516 1499.5557 06:18:01.88M 2015-11-08T06:17:57.222Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.325 34.516 1499.5553 06:18:02.09M 2015-11-08T06:17:57.406Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.513 1499.5503 06:18:02.31M 2015-11-08T06:17:57.611Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.321 34.512 1499.5493 06:18:02.49M 2015-11-08T06:17:57.811Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.310 34.502 1499.5376 06:18:02.69M 2015-11-08T06:17:58.017Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.309 34.501 1499.5364 06:18:02.89M 2015-11-08T06:17:58.221Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.309 34.501 1499.5356 06:18:03.11M 2015-11-08T06:17:58.421Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.308 34.500 1499.5350 06:18:03.31M 2015-11-08T06:17:58.626Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.307 34.499 1499.5342 06:18:03.51M 2015-11-08T06:17:58.856Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.306 34.498 1499.5342 06:18:03.71M 2015-11-08T06:17:59.031Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.309 34.500 1499.5381 06:18:03.91M 2015-11-08T06:17:59.231Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.310 34.501 1499.5397 06:18:04.12M 2015-11-08T06:17:59.436Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.311 34.502 1499.5410 06:18:04.32M 2015-11-08T06:17:59.641Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.312 34.502 1499.5421 06:18:04.52M 2015-11-08T06:17:59.841Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.312 34.503 1499.5425 06:18:04.72M