2015-11-08T06:15:00.159Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.324 34.514 1499.5582 06:15:05.05M 2015-11-08T06:15:00.364Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5549 06:15:05.24M 2015-11-08T06:15:00.564Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.321 34.510 1499.5546 06:15:05.44M 2015-11-08T06:15:00.769Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.321 34.510 1499.5548 06:15:05.64M 2015-11-08T06:15:00.974Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.321 34.511 1499.5542 06:15:05.84M 2015-11-08T06:15:01.179Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.511 1499.5532 06:15:06.06M 2015-11-08T06:15:01.379Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5471 06:15:06.26M 2015-11-08T06:15:01.584Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5471 06:15:06.46M 2015-11-08T06:15:01.784Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5471 06:15:06.66M 2015-11-08T06:15:01.989Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5477 06:15:06.86M 2015-11-08T06:15:02.189Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.316 34.507 1499.5468 06:15:07.08M 2015-11-08T06:15:02.394Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5465 06:15:07.27M 2015-11-08T06:15:02.594Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.315 34.506 1499.5444 06:15:07.47M 2015-11-08T06:15:02.804Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.315 34.506 1499.5441 06:15:07.67M 2015-11-08T06:15:03.019Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5448 06:15:07.87M 2015-11-08T06:15:03.204Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.508 1499.5454 06:15:08.10M 2015-11-08T06:15:03.409Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.510 1499.5461 06:15:08.29M 2015-11-08T06:15:03.614Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.320 34.512 1499.5482 06:15:08.49M 2015-11-08T06:15:03.814Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.320 34.511 1499.5479 06:15:08.69M 2015-11-08T06:15:04.019Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.321 34.512 1499.5498 06:15:08.89M 2015-11-08T06:15:04.224Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5493 06:15:09.11M 2015-11-08T06:15:04.424Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.510 1499.5480 06:15:09.31M 2015-11-08T06:15:04.629Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.320 34.512 1499.5503 06:15:09.50M 2015-11-08T06:15:04.829Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.319 34.511 1499.5493 06:15:09.70M 2015-11-08T06:15:05.034Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5507 06:15:09.90M 2015-11-08T06:15:05.239Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.322 34.513 1499.5525 06:15:10.12M 2015-11-08T06:15:05.439Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.324 34.515 1499.5555 06:15:10.32M 2015-11-08T06:15:05.644Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.324 34.514 1499.5557 06:15:10.52M 2015-11-08T06:15:05.844Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.325 34.516 1499.5573 06:15:10.72M 2015-11-08T06:15:06.055Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.322 34.513 1499.5538 06:15:10.92M 2015-11-08T06:15:06.249Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.321 34.512 1499.5533 06:15:11.13M 2015-11-08T06:15:06.454Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.320 34.510 1499.5530 06:15:11.33M 2015-11-08T06:15:06.659Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.319 34.510 1499.5527 06:15:11.53M 2015-11-08T06:15:06.864Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.319 34.509 1499.5521 06:15:11.73M 2015-11-08T06:15:07.064Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.318 34.509 1499.5510 06:15:11.93M 2015-11-08T06:15:07.264Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.318 34.509 1499.5508 06:15:12.15M 2015-11-08T06:15:07.489Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.318 34.509 1499.5507 06:15:12.35M 2015-11-08T06:15:07.674Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.318 34.509 1499.5507 06:15:12.57M 2015-11-08T06:15:07.879Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.319 34.509 1499.5515 06:15:12.75M 2015-11-08T06:15:08.095Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.318 34.509 1499.5494 06:15:12.95M 2015-11-08T06:15:08.279Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.318 34.510 1499.5487 06:15:13.16M 2015-11-08T06:15:08.489Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.319 34.510 1499.5496 06:15:13.36M 2015-11-08T06:15:08.689Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.509 1499.5472 06:15:13.56M 2015-11-08T06:15:08.889Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5476 06:15:13.76M 2015-11-08T06:15:09.094Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5477 06:15:13.96M 2015-11-08T06:15:09.299Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5472 06:15:14.18M 2015-11-08T06:15:09.499Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5502 06:15:14.38M 2015-11-08T06:15:09.704Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5477 06:15:14.58M 2015-11-08T06:15:09.904Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.509 1499.5487 06:15:14.78M 2015-11-08T06:15:10.109Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5498 06:15:14.97M 2015-11-08T06:15:10.309Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.512 1499.5516 06:15:15.19M 2015-11-08T06:15:10.514Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.324 34.515 1499.5555 06:15:15.39M 2015-11-08T06:15:10.719Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.324 34.514 1499.5555 06:15:15.59M 2015-11-08T06:15:10.924Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.326 34.515 1499.5577 06:15:15.79M 2015-11-08T06:15:11.124Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.326 34.515 1499.5585 06:15:16.01M 2015-11-08T06:15:11.329Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.325 34.515 1499.5575 06:15:16.21M 2015-11-08T06:15:11.529Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.325 34.515 1499.5570 06:15:16.41M 2015-11-08T06:15:11.734Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.324 34.514 1499.5565 06:15:16.61M 2015-11-08T06:15:11.954Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.323 34.513 1499.5544 06:15:16.81M 2015-11-08T06:15:12.139Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5535 06:15:17.04M 2015-11-08T06:15:12.339Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5527 06:15:17.23M 2015-11-08T06:15:12.544Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.323 34.513 1499.5526 06:15:17.42M 2015-11-08T06:15:12.749Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.322 34.513 1499.5530 06:15:17.62M 2015-11-08T06:15:12.949Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.513 1499.5540 06:15:17.82M 2015-11-08T06:15:13.154Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.512 1499.5527 06:15:18.04M 2015-11-08T06:15:13.359Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5511 06:15:18.24M 2015-11-08T06:15:13.559Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.319 34.510 1499.5500 06:15:18.44M 2015-11-08T06:15:13.764Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.317 34.508 1499.5475 06:15:18.64M 2015-11-08T06:15:13.969Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.316 34.508 1499.5459 06:15:18.84M 2015-11-08T06:15:14.169Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.513 1499.5521 06:15:19.06M 2015-11-08T06:15:14.374Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.514 1499.5530 06:15:19.25M 2015-11-08T06:15:14.574Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.323 34.514 1499.5546 06:15:19.45M 2015-11-08T06:15:14.779Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.324 34.515 1499.5552 06:15:19.65M 2015-11-08T06:15:14.979Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.324 34.515 1499.5565 06:15:19.85M 2015-11-08T06:15:15.184Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.325 34.516 1499.5573 06:15:20.07M 2015-11-08T06:15:15.384Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.325 34.516 1499.5574 06:15:20.27M 2015-11-08T06:15:15.589Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.326 34.517 1499.5576 06:15:20.47M 2015-11-08T06:15:15.794Z|I-OCEAN7-304-XXXX| 26.60 12.852 40.326 34.517 1499.5571 06:15:20.67M 2015-11-08T06:15:15.999Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.326 34.517 1499.5565 06:15:20.86M 2015-11-08T06:15:16.199Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.325 34.517 1499.5558 06:15:21.09M 2015-11-08T06:15:16.419Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.324 34.516 1499.5538 06:15:21.28M 2015-11-08T06:15:16.609Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.323 34.514 1499.5526 06:15:21.50M 2015-11-08T06:15:16.809Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.322 34.513 1499.5515 06:15:21.68M 2015-11-08T06:15:17.015Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5505 06:15:21.88M 2015-11-08T06:15:17.215Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5500 06:15:22.10M 2015-11-08T06:15:17.420Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.509 1499.5488 06:15:22.30M 2015-11-08T06:15:17.620Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.315 34.506 1499.5444 06:15:22.50M 2015-11-08T06:15:17.824Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.505 1499.5443 06:15:22.70M 2015-11-08T06:15:18.024Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.314 34.504 1499.5442 06:15:22.90M 2015-11-08T06:15:18.230Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.509 1499.5498 06:15:23.11M 2015-11-08T06:15:18.434Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.509 1499.5505 06:15:23.31M 2015-11-08T06:15:18.634Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.316 34.506 1499.5470 06:15:23.51M 2015-11-08T06:15:18.839Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.315 34.505 1499.5452 06:15:23.71M 2015-11-08T06:15:19.039Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.314 34.504 1499.5446 06:15:23.91M 2015-11-08T06:15:19.244Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.313 34.503 1499.5441 06:15:24.13M 2015-11-08T06:15:19.449Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.312 34.501 1499.5438 06:15:24.33M 2015-11-08T06:15:19.650Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.311 34.500 1499.5436 06:15:24.53M 2015-11-08T06:15:19.855Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.310 34.499 1499.5432 06:15:24.73M 2015-11-08T06:15:20.060Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.309 34.498 1499.5424 06:15:24.92M 2015-11-08T06:15:20.260Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.309 34.499 1499.5433 06:15:25.15M 2015-11-08T06:15:20.465Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.310 34.499 1499.5437 06:15:25.34M 2015-11-08T06:15:20.665Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.310 34.499 1499.5433 06:15:25.54M 2015-11-08T06:15:20.885Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.309 34.499 1499.5427 06:15:25.74M 2015-11-08T06:15:21.075Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.309 34.499 1499.5420 06:15:25.96M 2015-11-08T06:15:21.280Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.310 34.500 1499.5425 06:15:26.16M 2015-11-08T06:15:21.480Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.310 34.500 1499.5428 06:15:26.36M 2015-11-08T06:15:21.685Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.310 34.501 1499.5432 06:15:26.56M 2015-11-08T06:15:21.885Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.321 34.511 1499.5542 06:15:26.76M 2015-11-08T06:15:22.090Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.322 34.512 1499.5554 06:15:26.95M 2015-11-08T06:15:22.290Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5546 06:15:27.18M 2015-11-08T06:15:22.495Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.322 34.513 1499.5548 06:15:27.37M 2015-11-08T06:15:22.695Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.323 34.514 1499.5551 06:15:27.57M 2015-11-08T06:15:22.900Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.324 34.515 1499.5557 06:15:27.77M 2015-11-08T06:15:23.105Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.325 34.515 1499.5560 06:15:27.97M 2015-11-08T06:15:23.305Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.325 34.516 1499.5571 06:15:28.19M 2015-11-08T06:15:23.510Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.317 34.508 1499.5475 06:15:28.39M 2015-11-08T06:15:23.710Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.315 34.507 1499.5452 06:15:28.59M 2015-11-08T06:15:23.915Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.314 34.506 1499.5437 06:15:28.79M 2015-11-08T06:15:24.120Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.316 34.507 1499.5455 06:15:29.01M 2015-11-08T06:15:24.320Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.317 34.508 1499.5474 06:15:29.21M 2015-11-08T06:15:24.520Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5461 06:15:29.40M 2015-11-08T06:15:24.730Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5455 06:15:29.60M 2015-11-08T06:15:24.930Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5447 06:15:29.80M 2015-11-08T06:15:25.135Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5490 06:15:30.02M 2015-11-08T06:15:25.355Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.512 1499.5508 06:15:30.22M 2015-11-08T06:15:25.540Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.512 1499.5522 06:15:30.43M 2015-11-08T06:15:25.740Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5540 06:15:30.62M 2015-11-08T06:15:25.945Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.324 34.515 1499.5552 06:15:30.82M 2015-11-08T06:15:26.150Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5537 06:15:31.04M 2015-11-08T06:15:26.355Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.324 34.514 1499.5538 06:15:31.23M 2015-11-08T06:15:26.555Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.324 34.515 1499.5536 06:15:31.44M 2015-11-08T06:15:26.760Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.324 34.515 1499.5548 06:15:31.63M 2015-11-08T06:15:26.960Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.515 1499.5548 06:15:31.83M 2015-11-08T06:15:27.165Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.324 34.515 1499.5546 06:15:32.05M 2015-11-08T06:15:27.370Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.322 34.512 1499.5525 06:15:32.25M 2015-11-08T06:15:27.570Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.321 34.513 1499.5483 06:15:32.45M 2015-11-08T06:15:27.775Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.320 34.512 1499.5474 06:15:32.65M 2015-11-08T06:15:27.975Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.319 34.511 1499.5461 06:15:32.85M 2015-11-08T06:15:28.175Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.318 34.507 1499.5500 06:15:33.06M 2015-11-08T06:15:28.385Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.505 1499.5485 06:15:33.26M 2015-11-08T06:15:28.585Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.313 34.503 1499.5464 06:15:33.46M 2015-11-08T06:15:28.790Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.314 34.503 1499.5472 06:15:33.66M 2015-11-08T06:15:28.990Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.313 34.502 1499.5477 06:15:33.86M 2015-11-08T06:15:29.195Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.313 34.502 1499.5479 06:15:34.08M 2015-11-08T06:15:29.395Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.313 34.502 1499.5479 06:15:34.28M 2015-11-08T06:15:29.600Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.314 34.503 1499.5490 06:15:34.48M 2015-11-08T06:15:29.820Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.315 34.504 1499.5504 06:15:34.68M 2015-11-08T06:15:30.005Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.317 34.506 1499.5524 06:15:34.89M 2015-11-08T06:15:30.210Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.317 34.507 1499.5521 06:15:35.09M 2015-11-08T06:15:30.415Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.513 1499.5594 06:15:35.29M 2015-11-08T06:15:30.615Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.324 34.513 1499.5594 06:15:35.49M 2015-11-08T06:15:30.815Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.322 34.512 1499.5576 06:15:35.69M 2015-11-08T06:15:31.020Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.321 34.511 1499.5557 06:15:35.89M 2015-11-08T06:15:31.225Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.320 34.510 1499.5530 06:15:36.11M 2015-11-08T06:15:31.430Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.318 34.509 1499.5518 06:15:36.31M 2015-11-08T06:15:31.630Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.317 34.508 1499.5500 06:15:36.51M 2015-11-08T06:15:31.835Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.316 34.507 1499.5481 06:15:36.70M 2015-11-08T06:15:32.035Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.315 34.506 1499.5465 06:15:36.90M 2015-11-08T06:15:32.240Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.320 34.510 1499.5522 06:15:37.12M 2015-11-08T06:15:32.445Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.321 34.511 1499.5535 06:15:37.32M 2015-11-08T06:15:32.645Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.317 34.507 1499.5487 06:15:37.52M 2015-11-08T06:15:32.845Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.316 34.507 1499.5476 06:15:37.72M 2015-11-08T06:15:33.050Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5477 06:15:37.92M 2015-11-08T06:15:33.255Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5490 06:15:38.14M 2015-11-08T06:15:33.455Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.319 34.510 1499.5496 06:15:38.34M 2015-11-08T06:15:33.660Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.508 1499.5457 06:15:38.54M 2015-11-08T06:15:33.896Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.315 34.506 1499.5441 06:15:38.74M 2015-11-08T06:15:34.065Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.312 34.503 1499.5394 06:15:38.94M 2015-11-08T06:15:34.285Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.503 1499.5404 06:15:39.15M 2015-11-08T06:15:34.470Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.504 1499.5410 06:15:39.37M 2015-11-08T06:15:34.675Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.313 34.504 1499.5417 06:15:39.55M 2015-11-08T06:15:34.880Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.314 34.505 1499.5417 06:15:39.75M 2015-11-08T06:15:35.096Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.315 34.507 1499.5431 06:15:39.95M 2015-11-08T06:15:35.285Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.318 34.507 1499.5530 06:15:40.17M 2015-11-08T06:15:35.490Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.318 34.507 1499.5525 06:15:40.37M 2015-11-08T06:15:35.690Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.319 34.508 1499.5541 06:15:40.57M 2015-11-08T06:15:35.895Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.319 34.508 1499.5542 06:15:40.77M 2015-11-08T06:15:36.100Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.320 34.509 1499.5552 06:15:40.97M 2015-11-08T06:15:36.300Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.321 34.509 1499.5568 06:15:41.18M 2015-11-08T06:15:36.505Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.510 1499.5583 06:15:41.38M 2015-11-08T06:15:36.705Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.510 1499.5582 06:15:41.58M 2015-11-08T06:15:36.905Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.321 34.510 1499.5574 06:15:41.78M 2015-11-08T06:15:37.110Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.322 34.511 1499.5576 06:15:42.00M 2015-11-08T06:15:37.315Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.322 34.511 1499.5570 06:15:42.20M 2015-11-08T06:15:37.520Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.511 1499.5563 06:15:42.40M 2015-11-08T06:15:37.735Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.314 34.504 1499.5469 06:15:42.60M 2015-11-08T06:15:37.925Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.313 34.503 1499.5448 06:15:42.80M 2015-11-08T06:15:38.125Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.312 34.503 1499.5436 06:15:43.02M 2015-11-08T06:15:38.330Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.312 34.503 1499.5430 06:15:43.21M 2015-11-08T06:15:38.535Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.313 34.504 1499.5438 06:15:43.41M 2015-11-08T06:15:38.755Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.313 34.504 1499.5432 06:15:43.61M 2015-11-08T06:15:38.940Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.313 34.505 1499.5430 06:15:43.83M 2015-11-08T06:15:39.140Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.314 34.505 1499.5432 06:15:44.03M 2015-11-08T06:15:39.345Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.315 34.507 1499.5443 06:15:44.23M 2015-11-08T06:15:39.550Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.316 34.508 1499.5449 06:15:44.43M 2015-11-08T06:15:39.750Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.318 34.509 1499.5469 06:15:44.63M 2015-11-08T06:15:39.955Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.319 34.510 1499.5479 06:15:44.82M 2015-11-08T06:15:40.155Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.319 34.511 1499.5482 06:15:45.04M 2015-11-08T06:15:40.360Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.319 34.511 1499.5476 06:15:45.24M 2015-11-08T06:15:40.565Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.320 34.511 1499.5479 06:15:45.44M 2015-11-08T06:15:40.765Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.318 34.510 1499.5465 06:15:45.64M 2015-11-08T06:15:40.970Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.318 34.510 1499.5466 06:15:45.84M 2015-11-08T06:15:41.175Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.318 34.510 1499.5457 06:15:46.06M 2015-11-08T06:15:41.375Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.317 34.509 1499.5459 06:15:46.26M 2015-11-08T06:15:41.580Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.317 34.509 1499.5449 06:15:46.46M 2015-11-08T06:15:41.781Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.316 34.508 1499.5450 06:15:46.66M 2015-11-08T06:15:41.986Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.316 34.508 1499.5449 06:15:46.85M 2015-11-08T06:15:42.186Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.315 34.507 1499.5430 06:15:47.07M 2015-11-08T06:15:42.391Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5435 06:15:47.27M 2015-11-08T06:15:42.596Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5450 06:15:47.47M 2015-11-08T06:15:42.796Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.316 34.507 1499.5459 06:15:47.67M 2015-11-08T06:15:42.996Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.507 1499.5465 06:15:47.87M 2015-11-08T06:15:43.221Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5481 06:15:48.09M 2015-11-08T06:15:43.406Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.509 1499.5502 06:15:48.31M 2015-11-08T06:15:43.611Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.513 1499.5551 06:15:48.49M 2015-11-08T06:15:43.811Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.512 1499.5553 06:15:48.69M 2015-11-08T06:15:44.011Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.512 1499.5549 06:15:48.88M 2015-11-08T06:15:44.221Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.321 34.511 1499.5537 06:15:49.10M 2015-11-08T06:15:44.421Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.321 34.511 1499.5542 06:15:49.30M 2015-11-08T06:15:44.626Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.322 34.512 1499.5546 06:15:49.50M 2015-11-08T06:15:44.831Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.322 34.512 1499.5548 06:15:49.70M 2015-11-08T06:15:45.031Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.509 1499.5514 06:15:49.90M 2015-11-08T06:15:45.231Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5513 06:15:50.12M 2015-11-08T06:15:45.436Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5507 06:15:50.32M 2015-11-08T06:15:45.641Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5505 06:15:50.52M 2015-11-08T06:15:45.841Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.318 34.507 1499.5509 06:15:50.71M 2015-11-08T06:15:46.046Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.507 1499.5494 06:15:50.91M 2015-11-08T06:15:46.246Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5482 06:15:51.13M 2015-11-08T06:15:46.496Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.315 34.505 1499.5477 06:15:51.33M 2015-11-08T06:15:46.656Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.316 34.506 1499.5485 06:15:51.58M 2015-11-08T06:15:46.856Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.506 1499.5486 06:15:51.73M 2015-11-08T06:15:47.061Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.316 34.505 1499.5486 06:15:51.93M 2015-11-08T06:15:47.266Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.315 34.505 1499.5479 06:15:52.15M 2015-11-08T06:15:47.466Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.319 34.508 1499.5514 06:15:52.35M 2015-11-08T06:15:47.686Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.319 34.508 1499.5522 06:15:52.55M 2015-11-08T06:15:47.871Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.329 34.518 1499.5637 06:15:52.76M 2015-11-08T06:15:48.076Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.330 34.519 1499.5637 06:15:52.94M 2015-11-08T06:15:48.276Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.327 34.516 1499.5599 06:15:53.16M 2015-11-08T06:15:48.481Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.326 34.515 1499.5581 06:15:53.36M 2015-11-08T06:15:48.686Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.324 34.514 1499.5566 06:15:53.56M 2015-11-08T06:15:48.891Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.514 1499.5554 06:15:53.76M 2015-11-08T06:15:49.091Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5541 06:15:53.96M 2015-11-08T06:15:49.296Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.512 1499.5532 06:15:54.18M 2015-11-08T06:15:49.496Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.320 34.510 1499.5519 06:15:54.38M 2015-11-08T06:15:49.701Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.509 1499.5497 06:15:54.58M 2015-11-08T06:15:49.906Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5481 06:15:54.77M 2015-11-08T06:15:50.106Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5463 06:15:54.97M 2015-11-08T06:15:50.311Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.316 34.508 1499.5444 06:15:55.19M 2015-11-08T06:15:50.511Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.507 1499.5438 06:15:55.39M 2015-11-08T06:15:50.716Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.315 34.507 1499.5437 06:15:55.59M 2015-11-08T06:15:50.921Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.315 34.507 1499.5437 06:15:55.79M 2015-11-08T06:15:51.121Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.315 34.506 1499.5439 06:15:56.01M 2015-11-08T06:15:51.326Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.314 34.506 1499.5438 06:15:56.21M 2015-11-08T06:15:51.526Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.315 34.506 1499.5443 06:15:56.41M 2015-11-08T06:15:51.731Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.315 34.506 1499.5448 06:15:56.60M 2015-11-08T06:15:51.936Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.314 34.505 1499.5446 06:15:56.80M 2015-11-08T06:15:52.156Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.319 34.510 1499.5496 06:15:57.02M 2015-11-08T06:15:52.375Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.318 34.510 1499.5493 06:15:57.24M 2015-11-08T06:15:52.541Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.318 34.509 1499.5493 06:15:57.42M 2015-11-08T06:15:52.741Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.318 34.510 1499.5491 06:15:57.62M 2015-11-08T06:15:52.946Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.319 34.510 1499.5499 06:15:57.82M 2015-11-08T06:15:53.151Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.319 34.510 1499.5503 06:15:58.04M 2015-11-08T06:15:53.356Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.319 34.509 1499.5504 06:15:58.24M 2015-11-08T06:15:53.556Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.318 34.509 1499.5505 06:15:58.44M 2015-11-08T06:15:53.761Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.317 34.508 1499.5492 06:15:58.63M 2015-11-08T06:15:53.966Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.316 34.507 1499.5490 06:15:58.83M 2015-11-08T06:15:54.166Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.316 34.507 1499.5479 06:15:59.05M 2015-11-08T06:15:54.371Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.506 1499.5472 06:15:59.25M 2015-11-08T06:15:54.576Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.315 34.506 1499.5460 06:15:59.45M 2015-11-08T06:15:54.776Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.316 34.507 1499.5461 06:15:59.65M 2015-11-08T06:15:54.981Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5459 06:15:59.85M 2015-11-08T06:15:55.181Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.318 34.510 1499.5475 06:16:00.07M 2015-11-08T06:15:55.386Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5468 06:16:00.27M 2015-11-08T06:15:55.591Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.509 1499.5454 06:16:00.47M 2015-11-08T06:15:55.791Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5471 06:16:00.67M 2015-11-08T06:15:55.991Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5475 06:16:00.86M 2015-11-08T06:15:56.196Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5481 06:16:01.08M 2015-11-08T06:15:56.401Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5475 06:16:01.28M 2015-11-08T06:15:56.666Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.323 34.514 1499.5521 06:16:01.48M 2015-11-08T06:15:56.806Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.323 34.514 1499.5513 06:16:01.74M 2015-11-08T06:15:57.006Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.323 34.514 1499.5500 06:16:01.88M 2015-11-08T06:15:57.211Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.321 34.513 1499.5485 06:16:02.10M 2015-11-08T06:15:57.416Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.321 34.512 1499.5476 06:16:02.30M 2015-11-08T06:15:57.621Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.320 34.512 1499.5475 06:16:02.49M 2015-11-08T06:15:57.817Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.322 34.513 1499.5491 06:16:02.70M 2015-11-08T06:15:58.021Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.321 34.513 1499.5483 06:16:02.89M 2015-11-08T06:15:58.226Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.321 34.513 1499.5486 06:16:03.11M 2015-11-08T06:15:58.431Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5448 06:16:03.31M 2015-11-08T06:15:58.631Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5455 06:16:03.51M 2015-11-08T06:15:58.836Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.319 34.510 1499.5465 06:16:03.71M 2015-11-08T06:15:59.041Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5491 06:16:03.91M 2015-11-08T06:15:59.241Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.320 34.511 1499.5497 06:16:04.13M 2015-11-08T06:15:59.446Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.510 1499.5499 06:16:04.33M 2015-11-08T06:15:59.651Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.510 1499.5503 06:16:04.53M 2015-11-08T06:15:59.851Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5507 06:16:04.73M