2015-11-08T06:10:00.076Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.322 34.509 1499.5601 06:10:04.94M 2015-11-08T06:10:00.281Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.321 34.509 1499.5596 06:10:05.15M 2015-11-08T06:10:00.491Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.320 34.508 1499.5582 06:10:05.35M 2015-11-08T06:10:00.691Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.326 34.514 1499.5647 06:10:05.55M 2015-11-08T06:10:00.891Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.327 34.515 1499.5651 06:10:05.75M 2015-11-08T06:10:01.096Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.326 34.514 1499.5634 06:10:05.95M 2015-11-08T06:10:01.301Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.325 34.513 1499.5641 06:10:06.17M 2015-11-08T06:10:01.506Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.324 34.512 1499.5638 06:10:06.37M 2015-11-08T06:10:01.706Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.326 34.513 1499.5659 06:10:06.57M 2015-11-08T06:10:01.906Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.326 34.514 1499.5668 06:10:06.77M 2015-11-08T06:10:02.111Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.327 34.515 1499.5673 06:10:06.96M 2015-11-08T06:10:02.311Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.328 34.515 1499.5686 06:10:07.19M 2015-11-08T06:10:02.516Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.328 34.515 1499.5698 06:10:07.38M 2015-11-08T06:10:02.721Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.328 34.514 1499.5702 06:10:07.58M 2015-11-08T06:10:02.921Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.328 34.514 1499.5708 06:10:07.78M 2015-11-08T06:10:03.135Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.327 34.514 1499.5708 06:10:08.00M 2015-11-08T06:10:03.331Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.327 34.513 1499.5708 06:10:08.20M 2015-11-08T06:10:03.526Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5696 06:10:08.40M 2015-11-08T06:10:03.751Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5691 06:10:08.59M 2015-11-08T06:10:03.937Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5684 06:10:08.81M 2015-11-08T06:10:04.141Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.325 34.512 1499.5679 06:10:09.01M 2015-11-08T06:10:04.346Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.326 34.513 1499.5690 06:10:09.21M 2015-11-08T06:10:04.546Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.326 34.512 1499.5682 06:10:09.41M 2015-11-08T06:10:04.751Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.331 34.518 1499.5741 06:10:09.61M 2015-11-08T06:10:04.956Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.333 34.519 1499.5751 06:10:09.81M 2015-11-08T06:10:05.156Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.333 34.519 1499.5765 06:10:10.03M 2015-11-08T06:10:05.356Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.334 34.521 1499.5737 06:10:10.23M 2015-11-08T06:10:05.561Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.335 34.522 1499.5753 06:10:10.43M 2015-11-08T06:10:05.766Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.336 34.523 1499.5764 06:10:10.63M 2015-11-08T06:10:05.971Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.337 34.524 1499.5775 06:10:10.83M 2015-11-08T06:10:06.171Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.338 34.525 1499.5786 06:10:11.05M 2015-11-08T06:10:06.377Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.333 34.521 1499.5731 06:10:11.24M 2015-11-08T06:10:06.581Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.332 34.519 1499.5719 06:10:11.44M 2015-11-08T06:10:06.781Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.331 34.518 1499.5712 06:10:11.64M 2015-11-08T06:10:06.981Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.331 34.518 1499.5704 06:10:11.84M 2015-11-08T06:10:07.186Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.328 34.515 1499.5677 06:10:12.06M 2015-11-08T06:10:07.391Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.328 34.515 1499.5673 06:10:12.26M 2015-11-08T06:10:07.596Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.327 34.514 1499.5669 06:10:12.46M 2015-11-08T06:10:07.796Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.327 34.514 1499.5667 06:10:12.66M 2015-11-08T06:10:08.001Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.327 34.514 1499.5662 06:10:12.86M 2015-11-08T06:10:08.221Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.327 34.514 1499.5658 06:10:13.07M 2015-11-08T06:10:08.406Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.327 34.514 1499.5656 06:10:13.29M 2015-11-08T06:10:08.611Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.327 34.515 1499.5664 06:10:13.47M 2015-11-08T06:10:08.806Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.329 34.516 1499.5679 06:10:13.67M 2015-11-08T06:10:09.017Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.330 34.517 1499.5691 06:10:13.87M 2015-11-08T06:10:09.217Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.331 34.518 1499.5698 06:10:14.09M 2015-11-08T06:10:09.421Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.332 34.519 1499.5702 06:10:14.29M 2015-11-08T06:10:09.621Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.333 34.521 1499.5706 06:10:14.49M 2015-11-08T06:10:09.826Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.333 34.522 1499.5701 06:10:14.69M 2015-11-08T06:10:10.040Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.334 34.522 1499.5701 06:10:14.88M 2015-11-08T06:10:10.231Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.335 34.523 1499.5715 06:10:15.11M 2015-11-08T06:10:10.436Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.335 34.523 1499.5720 06:10:15.30M 2015-11-08T06:10:10.641Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.335 34.523 1499.5715 06:10:15.50M 2015-11-08T06:10:10.841Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.334 34.523 1499.5706 06:10:15.70M 2015-11-08T06:10:11.046Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.334 34.523 1499.5714 06:10:15.90M 2015-11-08T06:10:11.246Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.335 34.523 1499.5720 06:10:16.12M 2015-11-08T06:10:11.451Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.334 34.523 1499.5719 06:10:16.32M 2015-11-08T06:10:11.658Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.334 34.523 1499.5718 06:10:16.52M 2015-11-08T06:10:11.858Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.332 34.521 1499.5704 06:10:16.72M 2015-11-08T06:10:12.061Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.332 34.520 1499.5695 06:10:16.92M 2015-11-08T06:10:12.262Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.332 34.520 1499.5703 06:10:17.14M 2015-11-08T06:10:12.466Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.332 34.520 1499.5714 06:10:17.33M 2015-11-08T06:10:12.687Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.333 34.521 1499.5724 06:10:17.53M 2015-11-08T06:10:12.871Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.333 34.521 1499.5725 06:10:17.75M 2015-11-08T06:10:13.076Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.332 34.520 1499.5732 06:10:17.93M 2015-11-08T06:10:13.276Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.332 34.519 1499.5729 06:10:18.15M 2015-11-08T06:10:13.481Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.330 34.518 1499.5721 06:10:18.35M 2015-11-08T06:10:13.686Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.329 34.516 1499.5714 06:10:18.55M 2015-11-08T06:10:13.886Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.328 34.515 1499.5697 06:10:18.75M 2015-11-08T06:10:14.091Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.331 34.518 1499.5728 06:10:18.94M 2015-11-08T06:10:14.291Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.330 34.518 1499.5723 06:10:19.16M 2015-11-08T06:10:14.497Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.328 34.515 1499.5702 06:10:19.36M 2015-11-08T06:10:14.702Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.327 34.514 1499.5693 06:10:19.56M 2015-11-08T06:10:14.902Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.327 34.514 1499.5695 06:10:19.76M 2015-11-08T06:10:15.106Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.320 34.508 1499.5603 06:10:19.96M 2015-11-08T06:10:15.306Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5662 06:10:20.18M 2015-11-08T06:10:15.512Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.327 34.514 1499.5701 06:10:20.38M 2015-11-08T06:10:15.716Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.328 34.514 1499.5703 06:10:20.58M 2015-11-08T06:10:15.916Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.329 34.516 1499.5721 06:10:20.78M 2015-11-08T06:10:16.121Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.329 34.516 1499.5712 06:10:21.00M 2015-11-08T06:10:16.322Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.329 34.515 1499.5697 06:10:21.19M 2015-11-08T06:10:16.526Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.329 34.516 1499.5686 06:10:21.39M 2015-11-08T06:10:16.732Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.328 34.515 1499.5676 06:10:21.59M 2015-11-08T06:10:16.932Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.327 34.514 1499.5670 06:10:21.79M 2015-11-08T06:10:17.152Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.326 34.514 1499.5653 06:10:22.01M 2015-11-08T06:10:17.337Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.327 34.514 1499.5654 06:10:22.23M 2015-11-08T06:10:17.542Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.327 34.514 1499.5645 06:10:22.40M 2015-11-08T06:10:17.742Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.327 34.515 1499.5648 06:10:22.61M 2015-11-08T06:10:17.947Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.328 34.516 1499.5645 06:10:22.80M 2015-11-08T06:10:18.152Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.328 34.516 1499.5664 06:10:23.02M 2015-11-08T06:10:18.357Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.328 34.516 1499.5667 06:10:23.22M 2015-11-08T06:10:18.557Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.328 34.516 1499.5675 06:10:23.42M 2015-11-08T06:10:18.762Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.329 34.516 1499.5674 06:10:23.62M 2015-11-08T06:10:18.962Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.329 34.516 1499.5674 06:10:23.82M 2015-11-08T06:10:19.162Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.328 34.515 1499.5667 06:10:24.04M 2015-11-08T06:10:19.372Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.327 34.514 1499.5664 06:10:24.24M 2015-11-08T06:10:19.572Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.325 34.512 1499.5662 06:10:24.44M 2015-11-08T06:10:19.777Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.322 34.510 1499.5624 06:10:24.64M 2015-11-08T06:10:19.977Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5618 06:10:24.84M 2015-11-08T06:10:20.182Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.323 34.511 1499.5621 06:10:25.05M 2015-11-08T06:10:20.382Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.511 1499.5619 06:10:25.25M 2015-11-08T06:10:20.587Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.511 1499.5619 06:10:25.45M 2015-11-08T06:10:20.792Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.323 34.511 1499.5619 06:10:25.65M 2015-11-08T06:10:20.997Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.329 34.518 1499.5687 06:10:25.85M 2015-11-08T06:10:21.197Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.330 34.519 1499.5699 06:10:26.07M 2015-11-08T06:10:21.397Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.331 34.519 1499.5709 06:10:26.27M 2015-11-08T06:10:21.617Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.330 34.518 1499.5702 06:10:26.47M 2015-11-08T06:10:21.807Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.329 34.518 1499.5688 06:10:26.68M 2015-11-08T06:10:22.007Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.329 34.517 1499.5675 06:10:26.87M 2015-11-08T06:10:22.212Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.328 34.517 1499.5662 06:10:27.08M 2015-11-08T06:10:22.417Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.335 34.523 1499.5729 06:10:27.28M 2015-11-08T06:10:22.617Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.336 34.524 1499.5742 06:10:27.48M 2015-11-08T06:10:22.822Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.336 34.525 1499.5742 06:10:27.68M 2015-11-08T06:10:23.022Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.325 34.514 1499.5623 06:10:27.88M 2015-11-08T06:10:23.227Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.325 34.514 1499.5614 06:10:28.10M 2015-11-08T06:10:23.427Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5609 06:10:28.30M 2015-11-08T06:10:23.632Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.514 1499.5608 06:10:28.50M 2015-11-08T06:10:23.837Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5599 06:10:28.70M 2015-11-08T06:10:24.037Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5594 06:10:28.90M 2015-11-08T06:10:24.242Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.331 34.520 1499.5664 06:10:29.11M 2015-11-08T06:10:24.442Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.328 34.517 1499.5624 06:10:29.31M 2015-11-08T06:10:24.647Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.327 34.516 1499.5615 06:10:29.51M 2015-11-08T06:10:24.852Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.325 34.514 1499.5599 06:10:29.71M 2015-11-08T06:10:25.052Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.325 34.514 1499.5598 06:10:29.91M 2015-11-08T06:10:25.258Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.326 34.515 1499.5610 06:10:30.13M 2015-11-08T06:10:25.458Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.326 34.515 1499.5607 06:10:30.33M 2015-11-08T06:10:25.662Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.326 34.515 1499.5602 06:10:30.53M 2015-11-08T06:10:25.867Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.325 34.513 1499.5601 06:10:30.73M 2015-11-08T06:10:26.082Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.323 34.512 1499.5591 06:10:30.93M 2015-11-08T06:10:26.272Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.323 34.512 1499.5586 06:10:31.16M 2015-11-08T06:10:26.472Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.323 34.511 1499.5587 06:10:31.34M 2015-11-08T06:10:26.677Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.511 1499.5581 06:10:31.54M 2015-11-08T06:10:26.882Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.322 34.511 1499.5588 06:10:31.74M 2015-11-08T06:10:27.082Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.322 34.510 1499.5582 06:10:31.94M 2015-11-08T06:10:27.287Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.321 34.510 1499.5588 06:10:32.16M 2015-11-08T06:10:27.487Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.509 1499.5588 06:10:32.36M 2015-11-08T06:10:27.692Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.321 34.509 1499.5590 06:10:32.56M 2015-11-08T06:10:27.897Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.324 34.513 1499.5632 06:10:32.76M 2015-11-08T06:10:28.097Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5641 06:10:32.96M 2015-11-08T06:10:28.302Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.325 34.513 1499.5638 06:10:33.17M 2015-11-08T06:10:28.502Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.331 34.519 1499.5714 06:10:33.37M 2015-11-08T06:10:28.707Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.331 34.519 1499.5721 06:10:33.57M 2015-11-08T06:10:28.912Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.331 34.519 1499.5720 06:10:33.77M 2015-11-08T06:10:29.112Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.331 34.518 1499.5717 06:10:33.97M 2015-11-08T06:10:29.317Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.330 34.517 1499.5712 06:10:34.19M 2015-11-08T06:10:29.522Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.329 34.517 1499.5704 06:10:34.39M 2015-11-08T06:10:29.735Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.329 34.517 1499.5699 06:10:34.59M 2015-11-08T06:10:29.927Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.329 34.517 1499.5704 06:10:34.78M 2015-11-08T06:10:30.135Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.329 34.516 1499.5701 06:10:35.00M 2015-11-08T06:10:30.332Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.328 34.515 1499.5690 06:10:35.20M 2015-11-08T06:10:30.552Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.327 34.515 1499.5681 06:10:35.40M 2015-11-08T06:10:30.737Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.326 34.514 1499.5665 06:10:35.62M 2015-11-08T06:10:30.942Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.326 34.513 1499.5646 06:10:35.80M 2015-11-08T06:10:31.147Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.324 34.512 1499.5630 06:10:36.02M 2015-11-08T06:10:31.347Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.326 34.513 1499.5643 06:10:36.22M 2015-11-08T06:10:31.552Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.325 34.514 1499.5632 06:10:36.42M 2015-11-08T06:10:31.752Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.325 34.514 1499.5621 06:10:36.62M 2015-11-08T06:10:31.957Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.513 1499.5612 06:10:36.82M 2015-11-08T06:10:32.162Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.324 34.513 1499.5609 06:10:37.03M 2015-11-08T06:10:32.362Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5593 06:10:37.23M 2015-11-08T06:10:32.567Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5594 06:10:37.43M 2015-11-08T06:10:32.772Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.513 1499.5610 06:10:37.63M 2015-11-08T06:10:32.972Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.324 34.513 1499.5605 06:10:37.83M 2015-11-08T06:10:33.172Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5599 06:10:38.05M 2015-11-08T06:10:33.377Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.322 34.510 1499.5586 06:10:38.25M 2015-11-08T06:10:33.577Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.321 34.509 1499.5577 06:10:38.45M 2015-11-08T06:10:33.782Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.320 34.508 1499.5564 06:10:38.64M 2015-11-08T06:10:33.987Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.319 34.508 1499.5552 06:10:38.85M 2015-11-08T06:10:34.205Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.513 1499.5599 06:10:39.07M 2015-11-08T06:10:34.392Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5586 06:10:39.26M 2015-11-08T06:10:34.597Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.515 1499.5602 06:10:39.46M 2015-11-08T06:10:34.797Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.324 34.514 1499.5596 06:10:39.66M 2015-11-08T06:10:35.017Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.324 34.513 1499.5598 06:10:39.86M 2015-11-08T06:10:35.207Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5586 06:10:40.09M 2015-11-08T06:10:35.412Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.322 34.511 1499.5577 06:10:40.28M 2015-11-08T06:10:35.615Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.320 34.509 1499.5563 06:10:40.48M 2015-11-08T06:10:35.817Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.320 34.509 1499.5557 06:10:40.68M 2015-11-08T06:10:36.017Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.509 1499.5547 06:10:40.88M 2015-11-08T06:10:36.222Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.509 1499.5547 06:10:41.09M 2015-11-08T06:10:36.422Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.320 34.510 1499.5557 06:10:41.29M 2015-11-08T06:10:36.622Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.321 34.510 1499.5559 06:10:41.49M 2015-11-08T06:10:36.832Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.511 1499.5564 06:10:41.69M 2015-11-08T06:10:37.034Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.322 34.511 1499.5571 06:10:41.89M 2015-11-08T06:10:37.237Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.322 34.510 1499.5586 06:10:42.11M 2015-11-08T06:10:37.437Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.510 1499.5591 06:10:42.31M 2015-11-08T06:10:37.643Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.323 34.511 1499.5613 06:10:42.51M 2015-11-08T06:10:37.847Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.324 34.512 1499.5620 06:10:42.70M 2015-11-08T06:10:38.048Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.324 34.512 1499.5619 06:10:42.91M 2015-11-08T06:10:38.252Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.323 34.512 1499.5614 06:10:43.12M 2015-11-08T06:10:38.452Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.323 34.512 1499.5609 06:10:43.32M 2015-11-08T06:10:38.658Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.325 34.513 1499.5623 06:10:43.52M 2015-11-08T06:10:38.858Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.326 34.514 1499.5632 06:10:43.72M 2015-11-08T06:10:39.062Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.334 34.522 1499.5720 06:10:43.92M 2015-11-08T06:10:39.267Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.335 34.523 1499.5730 06:10:44.14M 2015-11-08T06:10:39.488Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.335 34.524 1499.5724 06:10:44.34M 2015-11-08T06:10:39.673Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.336 34.524 1499.5758 06:10:44.55M 2015-11-08T06:10:39.873Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.337 34.525 1499.5769 06:10:44.73M 2015-11-08T06:10:40.077Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.329 34.517 1499.5679 06:10:44.93M 2015-11-08T06:10:40.283Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.327 34.515 1499.5659 06:10:45.15M 2015-11-08T06:10:40.483Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.516 1499.5671 06:10:45.35M 2015-11-08T06:10:40.688Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.329 34.516 1499.5681 06:10:45.55M 2015-11-08T06:10:40.893Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.329 34.517 1499.5686 06:10:45.75M 2015-11-08T06:10:41.098Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.329 34.517 1499.5691 06:10:45.95M 2015-11-08T06:10:41.298Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.330 34.517 1499.5693 06:10:46.17M 2015-11-08T06:10:41.498Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.330 34.518 1499.5690 06:10:46.37M 2015-11-08T06:10:41.703Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.330 34.518 1499.5688 06:10:46.57M 2015-11-08T06:10:41.903Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.329 34.517 1499.5676 06:10:46.77M 2015-11-08T06:10:42.108Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.517 1499.5663 06:10:46.96M 2015-11-08T06:10:42.308Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.516 1499.5648 06:10:47.18M 2015-11-08T06:10:42.535Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.515 1499.5638 06:10:47.38M 2015-11-08T06:10:42.718Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.326 34.514 1499.5627 06:10:47.58M 2015-11-08T06:10:42.918Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.325 34.513 1499.5612 06:10:47.78M 2015-11-08T06:10:43.123Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.324 34.513 1499.5613 06:10:48.00M 2015-11-08T06:10:43.323Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.324 34.512 1499.5602 06:10:48.20M 2015-11-08T06:10:43.528Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.323 34.512 1499.5591 06:10:48.40M 2015-11-08T06:10:43.733Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.323 34.512 1499.5586 06:10:48.59M 2015-11-08T06:10:43.953Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.322 34.511 1499.5582 06:10:48.79M 2015-11-08T06:10:44.138Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.323 34.512 1499.5588 06:10:49.03M 2015-11-08T06:10:44.338Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.323 34.512 1499.5577 06:10:49.21M 2015-11-08T06:10:44.548Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.323 34.512 1499.5587 06:10:49.41M 2015-11-08T06:10:44.748Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.323 34.512 1499.5590 06:10:49.61M 2015-11-08T06:10:44.953Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.324 34.513 1499.5591 06:10:49.81M 2015-11-08T06:10:45.153Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.324 34.513 1499.5596 06:10:50.03M 2015-11-08T06:10:45.358Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.324 34.513 1499.5597 06:10:50.23M 2015-11-08T06:10:45.563Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5593 06:10:50.43M 2015-11-08T06:10:45.763Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.514 1499.5609 06:10:50.63M 2015-11-08T06:10:45.975Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5620 06:10:50.82M 2015-11-08T06:10:46.168Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5608 06:10:51.04M 2015-11-08T06:10:46.368Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5616 06:10:51.24M 2015-11-08T06:10:46.578Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5615 06:10:51.44M 2015-11-08T06:10:46.778Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.325 34.514 1499.5618 06:10:51.64M 2015-11-08T06:10:46.983Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.513 1499.5613 06:10:51.84M 2015-11-08T06:10:47.183Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.326 34.514 1499.5627 06:10:52.06M 2015-11-08T06:10:47.388Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.326 34.515 1499.5631 06:10:52.25M 2015-11-08T06:10:47.588Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.326 34.515 1499.5636 06:10:52.46M 2015-11-08T06:10:47.793Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.326 34.515 1499.5637 06:10:52.65M 2015-11-08T06:10:47.998Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.326 34.514 1499.5636 06:10:52.85M 2015-11-08T06:10:48.198Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.329 34.518 1499.5679 06:10:53.07M 2015-11-08T06:10:48.418Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.330 34.519 1499.5685 06:10:53.27M 2015-11-08T06:10:48.603Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.326 34.515 1499.5634 06:10:53.49M 2015-11-08T06:10:48.808Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.325 34.514 1499.5616 06:10:53.67M 2015-11-08T06:10:49.008Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.324 34.513 1499.5602 06:10:53.87M 2015-11-08T06:10:49.213Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.323 34.512 1499.5596 06:10:54.09M 2015-11-08T06:10:49.418Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.328 34.517 1499.5643 06:10:54.29M 2015-11-08T06:10:49.623Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.329 34.517 1499.5663 06:10:54.49M 2015-11-08T06:10:49.823Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.330 34.518 1499.5673 06:10:54.69M 2015-11-08T06:10:50.023Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.330 34.519 1499.5685 06:10:54.88M 2015-11-08T06:10:50.228Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.332 34.520 1499.5695 06:10:55.10M 2015-11-08T06:10:50.433Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.333 34.521 1499.5713 06:10:55.30M 2015-11-08T06:10:50.633Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.334 34.522 1499.5729 06:10:55.50M 2015-11-08T06:10:50.838Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.326 34.514 1499.5632 06:10:55.70M 2015-11-08T06:10:51.043Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.325 34.514 1499.5625 06:10:55.90M 2015-11-08T06:10:51.243Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5607 06:10:56.12M 2015-11-08T06:10:51.448Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.325 34.514 1499.5620 06:10:56.32M 2015-11-08T06:10:51.653Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.326 34.514 1499.5637 06:10:56.52M 2015-11-08T06:10:51.853Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.326 34.514 1499.5632 06:10:56.72M 2015-11-08T06:10:52.058Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.327 34.515 1499.5641 06:10:56.92M 2015-11-08T06:10:52.263Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.516 1499.5649 06:10:57.13M 2015-11-08T06:10:52.463Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.334 34.522 1499.5704 06:10:57.33M 2015-11-08T06:10:52.668Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.334 34.522 1499.5708 06:10:57.53M 2015-11-08T06:10:52.888Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.333 34.521 1499.5707 06:10:57.73M 2015-11-08T06:10:53.095Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.333 34.521 1499.5687 06:10:57.95M 2015-11-08T06:10:53.273Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.331 34.520 1499.5674 06:10:58.15M 2015-11-08T06:10:53.478Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.330 34.519 1499.5656 06:10:58.35M 2015-11-08T06:10:53.695Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.328 34.517 1499.5635 06:10:58.55M 2015-11-08T06:10:53.883Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.328 34.517 1499.5626 06:10:58.75M 2015-11-08T06:10:54.088Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.327 34.517 1499.5623 06:10:58.94M 2015-11-08T06:10:54.288Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.323 34.513 1499.5580 06:10:59.16M 2015-11-08T06:10:54.493Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5571 06:10:59.36M 2015-11-08T06:10:54.698Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.322 34.512 1499.5563 06:10:59.56M 2015-11-08T06:10:54.898Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5540 06:10:59.76M 2015-11-08T06:10:55.103Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.319 34.509 1499.5533 06:10:59.96M 2015-11-08T06:10:55.308Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.318 34.508 1499.5532 06:11:00.18M 2015-11-08T06:10:55.508Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.322 34.511 1499.5583 06:11:00.38M 2015-11-08T06:10:55.713Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.323 34.512 1499.5585 06:11:00.58M 2015-11-08T06:10:55.913Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.325 34.514 1499.5615 06:11:00.78M 2015-11-08T06:10:56.118Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.326 34.515 1499.5632 06:11:00.97M 2015-11-08T06:10:56.318Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.326 34.514 1499.5632 06:11:01.19M 2015-11-08T06:10:56.523Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.325 34.514 1499.5629 06:11:01.39M 2015-11-08T06:10:56.723Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.513 1499.5630 06:11:01.59M 2015-11-08T06:10:56.928Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.324 34.512 1499.5626 06:11:01.79M 2015-11-08T06:10:57.133Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.323 34.511 1499.5624 06:11:02.01M 2015-11-08T06:10:57.348Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.322 34.511 1499.5615 06:11:02.21M 2015-11-08T06:10:57.538Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.321 34.509 1499.5603 06:11:02.42M 2015-11-08T06:10:57.743Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.508 1499.5586 06:11:02.60M 2015-11-08T06:10:57.943Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.322 34.510 1499.5612 06:11:02.80M 2015-11-08T06:10:58.143Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.322 34.510 1499.5610 06:11:03.02M 2015-11-08T06:10:58.353Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.322 34.510 1499.5612 06:11:03.22M 2015-11-08T06:10:58.553Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.323 34.511 1499.5625 06:11:03.42M 2015-11-08T06:10:58.758Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5626 06:11:03.62M 2015-11-08T06:10:58.958Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.324 34.511 1499.5635 06:11:03.82M 2015-11-08T06:10:59.163Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.325 34.512 1499.5642 06:11:04.04M 2015-11-08T06:10:59.363Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.325 34.513 1499.5647 06:11:04.24M 2015-11-08T06:10:59.568Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.325 34.513 1499.5648 06:11:04.44M 2015-11-08T06:10:59.773Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.325 34.513 1499.5637 06:11:04.64M 2015-11-08T06:10:59.973Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.512 1499.5636 06:11:04.83M