2015-11-08T06:07:00.193Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.327 34.515 1499.5668 06:07:05.06M 2015-11-08T06:07:00.398Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.328 34.515 1499.5687 06:07:05.26M 2015-11-08T06:07:00.618Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.328 34.515 1499.5693 06:07:05.46M 2015-11-08T06:07:00.803Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.328 34.515 1499.5699 06:07:05.67M 2015-11-08T06:07:01.008Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.329 34.516 1499.5704 06:07:05.86M 2015-11-08T06:07:01.208Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.330 34.516 1499.5714 06:07:06.08M 2015-11-08T06:07:01.413Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.512 1499.5659 06:07:06.27M 2015-11-08T06:07:01.618Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.324 34.511 1499.5663 06:07:06.47M 2015-11-08T06:07:01.855Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.323 34.510 1499.5657 06:07:06.67M 2015-11-08T06:07:02.023Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.325 34.511 1499.5679 06:07:06.87M 2015-11-08T06:07:02.228Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.325 34.511 1499.5685 06:07:07.09M 2015-11-08T06:07:02.430Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.325 34.511 1499.5679 06:07:07.29M 2015-11-08T06:07:02.633Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.325 34.511 1499.5670 06:07:07.49M 2015-11-08T06:07:02.833Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.511 1499.5671 06:07:07.69M 2015-11-08T06:07:03.038Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.325 34.512 1499.5670 06:07:07.89M 2015-11-08T06:07:03.243Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.325 34.512 1499.5668 06:07:08.11M 2015-11-08T06:07:03.443Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.325 34.512 1499.5665 06:07:08.30M 2015-11-08T06:07:03.648Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5662 06:07:08.51M 2015-11-08T06:07:03.848Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.325 34.512 1499.5668 06:07:08.70M 2015-11-08T06:07:04.054Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.511 1499.5662 06:07:08.90M 2015-11-08T06:07:04.258Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.324 34.511 1499.5649 06:07:09.12M 2015-11-08T06:07:04.458Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.323 34.510 1499.5646 06:07:09.32M 2015-11-08T06:07:04.663Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.316 34.503 1499.5557 06:07:09.52M 2015-11-08T06:07:04.868Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.315 34.502 1499.5544 06:07:09.72M 2015-11-08T06:07:05.088Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.314 34.502 1499.5546 06:07:09.92M 2015-11-08T06:07:05.268Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.314 34.502 1499.5549 06:07:10.15M 2015-11-08T06:07:05.473Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.314 34.502 1499.5543 06:07:10.33M 2015-11-08T06:07:05.678Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.314 34.501 1499.5537 06:07:10.53M 2015-11-08T06:07:05.878Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.313 34.501 1499.5531 06:07:10.73M 2015-11-08T06:07:06.083Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.312 34.499 1499.5524 06:07:10.93M 2015-11-08T06:07:06.288Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.311 34.499 1499.5522 06:07:11.15M 2015-11-08T06:07:06.488Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.318 34.505 1499.5598 06:07:11.35M 2015-11-08T06:07:06.693Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.318 34.505 1499.5601 06:07:11.55M 2015-11-08T06:07:06.894Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.326 34.513 1499.5695 06:07:11.75M 2015-11-08T06:07:07.098Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.510 1499.5654 06:07:11.95M 2015-11-08T06:07:07.303Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.322 34.509 1499.5642 06:07:12.17M 2015-11-08T06:07:07.504Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.320 34.507 1499.5630 06:07:12.36M 2015-11-08T06:07:07.708Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.321 34.508 1499.5637 06:07:12.56M 2015-11-08T06:07:07.913Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.322 34.509 1499.5642 06:07:12.76M 2015-11-08T06:07:08.114Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.323 34.510 1499.5647 06:07:12.96M 2015-11-08T06:07:08.319Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.324 34.510 1499.5657 06:07:13.18M 2015-11-08T06:07:08.519Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.324 34.511 1499.5670 06:07:13.38M 2015-11-08T06:07:08.723Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.325 34.511 1499.5675 06:07:13.58M 2015-11-08T06:07:08.923Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5673 06:07:13.78M 2015-11-08T06:07:09.129Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5664 06:07:14.00M 2015-11-08T06:07:09.333Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.322 34.509 1499.5636 06:07:14.20M 2015-11-08T06:07:09.554Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.318 34.505 1499.5592 06:07:14.40M 2015-11-08T06:07:09.739Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.318 34.505 1499.5580 06:07:14.61M 2015-11-08T06:07:09.943Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.317 34.505 1499.5569 06:07:14.79M 2015-11-08T06:07:10.144Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.318 34.505 1499.5569 06:07:15.01M 2015-11-08T06:07:10.348Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.318 34.505 1499.5577 06:07:15.21M 2015-11-08T06:07:10.559Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.319 34.507 1499.5591 06:07:15.41M 2015-11-08T06:07:10.754Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.323 34.510 1499.5625 06:07:15.61M 2015-11-08T06:07:10.959Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.321 34.509 1499.5607 06:07:15.81M 2015-11-08T06:07:11.159Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.509 1499.5594 06:07:16.03M 2015-11-08T06:07:11.364Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.320 34.508 1499.5583 06:07:16.22M 2015-11-08T06:07:11.564Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.321 34.509 1499.5601 06:07:16.42M 2015-11-08T06:07:11.769Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.321 34.509 1499.5602 06:07:16.62M 2015-11-08T06:07:11.969Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5613 06:07:16.82M 2015-11-08T06:07:12.174Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5615 06:07:17.04M 2015-11-08T06:07:12.379Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5624 06:07:17.24M 2015-11-08T06:07:12.584Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5625 06:07:17.44M 2015-11-08T06:07:12.784Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.509 1499.5618 06:07:17.64M 2015-11-08T06:07:12.989Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.508 1499.5610 06:07:17.84M 2015-11-08T06:07:13.189Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.314 34.500 1499.5594 06:07:18.06M 2015-11-08T06:07:13.394Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.314 34.499 1499.5605 06:07:18.26M 2015-11-08T06:07:13.599Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.313 34.498 1499.5605 06:07:18.46M 2015-11-08T06:07:13.799Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.314 34.499 1499.5603 06:07:18.65M 2015-11-08T06:07:14.019Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.314 34.499 1499.5610 06:07:18.85M 2015-11-08T06:07:14.204Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.315 34.500 1499.5615 06:07:19.09M 2015-11-08T06:07:14.409Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.316 34.501 1499.5636 06:07:19.27M 2015-11-08T06:07:14.609Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.318 34.503 1499.5664 06:07:19.47M 2015-11-08T06:07:14.814Z|I-OCEAN7-304-XXXX| 26.53 12.860 40.320 34.505 1499.5676 06:07:19.67M 2015-11-08T06:07:15.019Z|I-OCEAN7-304-XXXX| 26.53 12.860 40.321 34.505 1499.5669 06:07:19.87M 2015-11-08T06:07:15.224Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.321 34.506 1499.5668 06:07:20.09M 2015-11-08T06:07:15.424Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.320 34.506 1499.5662 06:07:20.29M 2015-11-08T06:07:15.629Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.320 34.505 1499.5637 06:07:20.48M 2015-11-08T06:07:15.829Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.319 34.505 1499.5621 06:07:20.68M 2015-11-08T06:07:16.029Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.319 34.505 1499.5599 06:07:20.88M 2015-11-08T06:07:16.234Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.319 34.506 1499.5590 06:07:21.10M 2015-11-08T06:07:16.434Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.319 34.507 1499.5590 06:07:21.30M 2015-11-08T06:07:16.639Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.320 34.507 1499.5597 06:07:21.50M 2015-11-08T06:07:16.844Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.320 34.507 1499.5603 06:07:21.70M 2015-11-08T06:07:17.044Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.321 34.508 1499.5608 06:07:21.90M 2015-11-08T06:07:17.249Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.321 34.508 1499.5613 06:07:22.11M 2015-11-08T06:07:17.454Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.322 34.509 1499.5612 06:07:22.31M 2015-11-08T06:07:17.659Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.322 34.509 1499.5607 06:07:22.51M 2015-11-08T06:07:17.886Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.321 34.509 1499.5605 06:07:22.71M 2015-11-08T06:07:18.059Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.321 34.509 1499.5605 06:07:22.91M 2015-11-08T06:07:18.264Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.321 34.509 1499.5601 06:07:23.13M 2015-11-08T06:07:18.484Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.321 34.509 1499.5591 06:07:23.33M 2015-11-08T06:07:18.669Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.322 34.510 1499.5608 06:07:23.54M 2015-11-08T06:07:18.895Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5612 06:07:23.73M 2015-11-08T06:07:19.079Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.509 1499.5612 06:07:23.93M 2015-11-08T06:07:19.284Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.321 34.509 1499.5603 06:07:24.15M 2015-11-08T06:07:19.484Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.509 1499.5593 06:07:24.35M 2015-11-08T06:07:19.689Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.509 1499.5593 06:07:24.54M 2015-11-08T06:07:19.894Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.321 34.510 1499.5587 06:07:24.74M 2015-11-08T06:07:20.094Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.510 1499.5587 06:07:24.94M 2015-11-08T06:07:20.294Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.321 34.510 1499.5582 06:07:25.16M 2015-11-08T06:07:20.494Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.322 34.510 1499.5586 06:07:25.36M 2015-11-08T06:07:20.699Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.323 34.511 1499.5605 06:07:25.56M 2015-11-08T06:07:20.904Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.324 34.513 1499.5624 06:07:25.76M 2015-11-08T06:07:21.109Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.324 34.513 1499.5621 06:07:25.96M 2015-11-08T06:07:21.314Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.324 34.513 1499.5624 06:07:26.18M 2015-11-08T06:07:21.514Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.324 34.513 1499.5615 06:07:26.38M 2015-11-08T06:07:21.714Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.324 34.513 1499.5621 06:07:26.57M 2015-11-08T06:07:21.919Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.324 34.513 1499.5623 06:07:26.77M 2015-11-08T06:07:22.124Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5624 06:07:26.97M 2015-11-08T06:07:22.324Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.513 1499.5624 06:07:27.19M 2015-11-08T06:07:22.529Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5620 06:07:27.39M 2015-11-08T06:07:22.735Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5636 06:07:27.59M 2015-11-08T06:07:22.949Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.326 34.514 1499.5652 06:07:27.79M 2015-11-08T06:07:23.139Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.326 34.514 1499.5657 06:07:28.02M 2015-11-08T06:07:23.344Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.326 34.513 1499.5658 06:07:28.21M 2015-11-08T06:07:23.544Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.325 34.513 1499.5657 06:07:28.40M 2015-11-08T06:07:23.749Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.324 34.512 1499.5640 06:07:28.60M 2015-11-08T06:07:23.954Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.323 34.510 1499.5636 06:07:28.80M 2015-11-08T06:07:24.175Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.322 34.509 1499.5627 06:07:29.02M 2015-11-08T06:07:24.359Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.508 1499.5607 06:07:29.22M 2015-11-08T06:07:24.559Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.320 34.507 1499.5610 06:07:29.42M 2015-11-08T06:07:24.764Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.320 34.508 1499.5593 06:07:29.62M 2015-11-08T06:07:24.964Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.320 34.507 1499.5588 06:07:29.82M 2015-11-08T06:07:25.175Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.320 34.508 1499.5597 06:07:30.04M 2015-11-08T06:07:25.369Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.320 34.508 1499.5602 06:07:30.24M 2015-11-08T06:07:25.574Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.321 34.508 1499.5610 06:07:30.43M 2015-11-08T06:07:25.774Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.321 34.507 1499.5616 06:07:30.63M 2015-11-08T06:07:25.979Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.321 34.508 1499.5615 06:07:30.83M 2015-11-08T06:07:26.184Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.321 34.507 1499.5620 06:07:31.05M 2015-11-08T06:07:26.389Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.321 34.508 1499.5621 06:07:31.25M 2015-11-08T06:07:26.594Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.321 34.508 1499.5626 06:07:31.45M 2015-11-08T06:07:26.794Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.319 34.506 1499.5594 06:07:31.65M 2015-11-08T06:07:26.994Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.318 34.505 1499.5588 06:07:31.85M 2015-11-08T06:07:27.199Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.317 34.504 1499.5580 06:07:32.06M 2015-11-08T06:07:27.419Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.316 34.503 1499.5577 06:07:32.27M 2015-11-08T06:07:27.604Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.318 34.504 1499.5599 06:07:32.48M 2015-11-08T06:07:27.809Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.319 34.505 1499.5620 06:07:32.66M 2015-11-08T06:07:28.009Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.318 34.504 1499.5616 06:07:32.86M 2015-11-08T06:07:28.214Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.322 34.507 1499.5652 06:07:33.08M 2015-11-08T06:07:28.419Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.322 34.508 1499.5657 06:07:33.28M 2015-11-08T06:07:28.619Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.322 34.508 1499.5658 06:07:33.48M 2015-11-08T06:07:28.824Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.322 34.508 1499.5658 06:07:33.68M 2015-11-08T06:07:29.024Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.322 34.508 1499.5659 06:07:33.88M 2015-11-08T06:07:29.229Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.322 34.509 1499.5658 06:07:34.10M 2015-11-08T06:07:29.429Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.323 34.509 1499.5662 06:07:34.29M 2015-11-08T06:07:29.634Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.323 34.510 1499.5669 06:07:34.49M 2015-11-08T06:07:29.839Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.323 34.509 1499.5664 06:07:34.69M 2015-11-08T06:07:30.039Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.322 34.509 1499.5647 06:07:34.89M 2015-11-08T06:07:30.244Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.511 1499.5671 06:07:35.11M 2015-11-08T06:07:30.449Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.512 1499.5674 06:07:35.31M 2015-11-08T06:07:30.649Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.321 34.507 1499.5626 06:07:35.51M 2015-11-08T06:07:30.854Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.320 34.507 1499.5620 06:07:35.70M 2015-11-08T06:07:31.054Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.319 34.506 1499.5609 06:07:35.90M 2015-11-08T06:07:31.260Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.506 1499.5608 06:07:36.12M 2015-11-08T06:07:31.464Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.316 34.503 1499.5575 06:07:36.32M 2015-11-08T06:07:31.669Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.316 34.503 1499.5581 06:07:36.52M 2015-11-08T06:07:31.884Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.317 34.504 1499.5580 06:07:36.72M 2015-11-08T06:07:32.074Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.317 34.504 1499.5599 06:07:36.94M 2015-11-08T06:07:32.274Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.317 34.505 1499.5581 06:07:37.14M 2015-11-08T06:07:32.475Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.505 1499.5573 06:07:37.34M 2015-11-08T06:07:32.680Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.505 1499.5573 06:07:37.54M 2015-11-08T06:07:32.885Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.505 1499.5565 06:07:37.74M 2015-11-08T06:07:33.085Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.504 1499.5566 06:07:37.93M 2015-11-08T06:07:33.290Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.317 34.504 1499.5571 06:07:38.15M 2015-11-08T06:07:33.495Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.317 34.505 1499.5580 06:07:38.36M 2015-11-08T06:07:33.695Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.317 34.505 1499.5568 06:07:38.55M 2015-11-08T06:07:33.900Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.317 34.504 1499.5569 06:07:38.75M 2015-11-08T06:07:34.105Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.317 34.504 1499.5570 06:07:38.95M 2015-11-08T06:07:34.305Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.317 34.504 1499.5573 06:07:39.17M 2015-11-08T06:07:34.509Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.317 34.504 1499.5576 06:07:39.37M 2015-11-08T06:07:34.710Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.317 34.504 1499.5575 06:07:39.57M 2015-11-08T06:07:34.915Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.317 34.504 1499.5577 06:07:39.77M 2015-11-08T06:07:35.115Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.317 34.503 1499.5588 06:07:39.97M 2015-11-08T06:07:35.320Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.317 34.503 1499.5601 06:07:40.18M 2015-11-08T06:07:35.525Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.317 34.503 1499.5607 06:07:40.38M 2015-11-08T06:07:35.725Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.316 34.502 1499.5585 06:07:40.58M 2015-11-08T06:07:35.930Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.315 34.501 1499.5577 06:07:40.78M 2015-11-08T06:07:36.135Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.316 34.502 1499.5582 06:07:41.00M 2015-11-08T06:07:36.355Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.317 34.503 1499.5593 06:07:41.20M 2015-11-08T06:07:36.540Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.317 34.503 1499.5599 06:07:41.42M 2015-11-08T06:07:36.740Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.319 34.505 1499.5614 06:07:41.60M 2015-11-08T06:07:36.945Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.320 34.506 1499.5624 06:07:41.80M 2015-11-08T06:07:37.150Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.320 34.506 1499.5621 06:07:42.02M 2015-11-08T06:07:37.350Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.319 34.506 1499.5618 06:07:42.21M 2015-11-08T06:07:37.555Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.325 34.511 1499.5677 06:07:42.41M 2015-11-08T06:07:37.755Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.332 34.518 1499.5756 06:07:42.61M 2015-11-08T06:07:37.960Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.332 34.518 1499.5758 06:07:42.81M 2015-11-08T06:07:38.160Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.332 34.518 1499.5753 06:07:43.03M 2015-11-08T06:07:38.365Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.332 34.518 1499.5747 06:07:43.23M 2015-11-08T06:07:38.570Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.332 34.518 1499.5754 06:07:43.43M 2015-11-08T06:07:38.770Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.332 34.519 1499.5725 06:07:43.63M 2015-11-08T06:07:38.970Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.331 34.519 1499.5719 06:07:43.83M 2015-11-08T06:07:39.180Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.331 34.519 1499.5723 06:07:44.04M 2015-11-08T06:07:39.380Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.330 34.517 1499.5721 06:07:44.24M 2015-11-08T06:07:39.580Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.330 34.517 1499.5709 06:07:44.44M 2015-11-08T06:07:39.785Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.329 34.516 1499.5698 06:07:44.64M 2015-11-08T06:07:39.990Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.328 34.515 1499.5687 06:07:44.84M 2015-11-08T06:07:40.195Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.327 34.515 1499.5680 06:07:45.06M 2015-11-08T06:07:40.400Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.510 1499.5634 06:07:45.26M 2015-11-08T06:07:40.600Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.314 34.502 1499.5541 06:07:45.46M 2015-11-08T06:07:40.820Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.313 34.501 1499.5537 06:07:45.66M 2015-11-08T06:07:41.015Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.316 34.503 1499.5580 06:07:45.87M 2015-11-08T06:07:41.205Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.316 34.504 1499.5586 06:07:46.07M 2015-11-08T06:07:41.410Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5697 06:07:46.27M 2015-11-08T06:07:41.615Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.327 34.513 1499.5702 06:07:46.47M 2015-11-08T06:07:41.820Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.323 34.510 1499.5662 06:07:46.67M 2015-11-08T06:07:42.025Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.323 34.510 1499.5658 06:07:46.87M 2015-11-08T06:07:42.225Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.512 1499.5657 06:07:47.09M 2015-11-08T06:07:42.425Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5662 06:07:47.29M 2015-11-08T06:07:42.630Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.509 1499.5607 06:07:47.49M 2015-11-08T06:07:42.830Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.509 1499.5608 06:07:47.69M 2015-11-08T06:07:43.035Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.322 34.510 1499.5624 06:07:47.89M 2015-11-08T06:07:43.240Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.325 34.513 1499.5648 06:07:48.11M 2015-11-08T06:07:43.445Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.316 34.504 1499.5549 06:07:48.30M 2015-11-08T06:07:43.645Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.319 34.506 1499.5587 06:07:48.50M 2015-11-08T06:07:43.850Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.320 34.507 1499.5602 06:07:48.70M 2015-11-08T06:07:44.050Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.508 1499.5615 06:07:48.90M 2015-11-08T06:07:44.255Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.322 34.509 1499.5618 06:07:49.12M 2015-11-08T06:07:44.455Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.322 34.510 1499.5619 06:07:49.32M 2015-11-08T06:07:44.660Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.329 34.517 1499.5693 06:07:49.52M 2015-11-08T06:07:44.865Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.326 34.513 1499.5646 06:07:49.72M 2015-11-08T06:07:45.065Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.325 34.513 1499.5629 06:07:49.92M 2015-11-08T06:07:45.285Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.325 34.513 1499.5620 06:07:50.13M 2015-11-08T06:07:45.475Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.324 34.513 1499.5615 06:07:50.35M 2015-11-08T06:07:45.675Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.323 34.512 1499.5599 06:07:50.53M 2015-11-08T06:07:45.880Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.323 34.511 1499.5590 06:07:50.73M 2015-11-08T06:07:46.085Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.322 34.510 1499.5618 06:07:50.93M 2015-11-08T06:07:46.280Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.322 34.509 1499.5621 06:07:51.15M 2015-11-08T06:07:46.485Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.322 34.509 1499.5630 06:07:51.35M 2015-11-08T06:07:46.690Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.323 34.510 1499.5643 06:07:51.55M 2015-11-08T06:07:46.895Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.324 34.510 1499.5652 06:07:51.74M 2015-11-08T06:07:47.095Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.511 1499.5662 06:07:51.95M 2015-11-08T06:07:47.300Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.511 1499.5670 06:07:52.16M 2015-11-08T06:07:47.500Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.512 1499.5680 06:07:52.36M 2015-11-08T06:07:47.705Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.512 1499.5670 06:07:52.56M 2015-11-08T06:07:47.910Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.325 34.512 1499.5654 06:07:52.76M 2015-11-08T06:07:48.110Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.325 34.512 1499.5645 06:07:52.96M 2015-11-08T06:07:48.315Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.325 34.512 1499.5634 06:07:53.18M 2015-11-08T06:07:48.515Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.324 34.512 1499.5627 06:07:53.38M 2015-11-08T06:07:48.720Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.324 34.513 1499.5616 06:07:53.58M 2015-11-08T06:07:48.925Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5602 06:07:53.78M 2015-11-08T06:07:49.125Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.323 34.512 1499.5590 06:07:54.00M 2015-11-08T06:07:49.330Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.323 34.512 1499.5582 06:07:54.19M 2015-11-08T06:07:49.535Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.327 34.516 1499.5626 06:07:54.39M 2015-11-08T06:07:49.750Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.322 34.512 1499.5564 06:07:54.59M 2015-11-08T06:07:49.975Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5551 06:07:54.81M 2015-11-08T06:07:50.140Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.322 34.512 1499.5566 06:07:55.01M 2015-11-08T06:07:50.345Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.323 34.513 1499.5579 06:07:55.21M 2015-11-08T06:07:50.545Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.323 34.513 1499.5580 06:07:55.41M 2015-11-08T06:07:50.750Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.324 34.513 1499.5598 06:07:55.61M 2015-11-08T06:07:50.955Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.324 34.513 1499.5619 06:07:55.81M 2015-11-08T06:07:51.155Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.325 34.513 1499.5642 06:07:56.03M 2015-11-08T06:07:51.360Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.325 34.513 1499.5648 06:07:56.22M 2015-11-08T06:07:51.560Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.324 34.512 1499.5636 06:07:56.42M 2015-11-08T06:07:51.775Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.323 34.511 1499.5637 06:07:56.62M 2015-11-08T06:07:51.970Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.322 34.510 1499.5624 06:07:56.82M 2015-11-08T06:07:52.170Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.322 34.510 1499.5616 06:07:57.04M 2015-11-08T06:07:52.375Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.321 34.509 1499.5605 06:07:57.24M 2015-11-08T06:07:52.575Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5592 06:07:57.44M 2015-11-08T06:07:52.781Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.318 34.506 1499.5577 06:07:57.64M 2015-11-08T06:07:52.985Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.316 34.504 1499.5557 06:07:57.84M 2015-11-08T06:07:53.185Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.312 34.501 1499.5510 06:07:58.06M 2015-11-08T06:07:53.390Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.321 34.509 1499.5592 06:07:58.25M 2015-11-08T06:07:53.595Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.322 34.510 1499.5602 06:07:58.45M 2015-11-08T06:07:53.795Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.511 1499.5603 06:07:58.65M 2015-11-08T06:07:53.995Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.322 34.511 1499.5590 06:07:58.85M 2015-11-08T06:07:54.221Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.322 34.511 1499.5587 06:07:59.07M 2015-11-08T06:07:54.405Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.322 34.511 1499.5594 06:07:59.29M 2015-11-08T06:07:54.605Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.317 34.506 1499.5525 06:07:59.47M 2015-11-08T06:07:54.810Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.317 34.506 1499.5519 06:07:59.67M 2015-11-08T06:07:55.015Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.317 34.507 1499.5518 06:07:59.87M 2015-11-08T06:07:55.216Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5598 06:08:00.08M 2015-11-08T06:07:55.455Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.326 34.515 1499.5613 06:08:00.28M 2015-11-08T06:07:55.620Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.327 34.516 1499.5616 06:08:00.48M 2015-11-08T06:07:55.825Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.328 34.517 1499.5629 06:08:00.68M 2015-11-08T06:07:56.030Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.329 34.518 1499.5637 06:08:00.88M 2015-11-08T06:07:56.235Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.330 34.519 1499.5647 06:08:01.10M 2015-11-08T06:07:56.435Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.330 34.519 1499.5660 06:08:01.30M 2015-11-08T06:07:56.635Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.330 34.519 1499.5659 06:08:01.50M 2015-11-08T06:07:56.840Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.329 34.516 1499.5697 06:08:01.70M 2015-11-08T06:07:57.045Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.328 34.515 1499.5691 06:08:01.89M 2015-11-08T06:07:57.251Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.328 34.514 1499.5686 06:08:02.12M 2015-11-08T06:07:57.451Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.327 34.514 1499.5691 06:08:02.31M 2015-11-08T06:07:57.651Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.327 34.513 1499.5695 06:08:02.51M 2015-11-08T06:07:57.861Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.326 34.512 1499.5688 06:08:02.71M 2015-11-08T06:07:58.061Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.325 34.512 1499.5684 06:08:02.91M 2015-11-08T06:07:58.266Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.325 34.511 1499.5675 06:08:03.13M 2015-11-08T06:07:58.461Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5673 06:08:03.33M 2015-11-08T06:07:58.686Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.510 1499.5664 06:08:03.52M 2015-11-08T06:07:58.871Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.323 34.510 1499.5651 06:08:03.74M 2015-11-08T06:07:59.076Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.510 1499.5647 06:08:03.92M 2015-11-08T06:07:59.281Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5638 06:08:04.15M 2015-11-08T06:07:59.481Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5645 06:08:04.34M 2015-11-08T06:07:59.681Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.324 34.511 1499.5637 06:08:04.54M 2015-11-08T06:07:59.886Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.324 34.512 1499.5631 06:08:04.74M