2015-11-08T06:06:00.091Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.320 34.509 1499.5590 06:06:04.93M 2015-11-08T06:06:00.291Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5591 06:06:05.15M 2015-11-08T06:06:00.491Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.510 1499.5593 06:06:05.35M 2015-11-08T06:06:00.696Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.511 1499.5601 06:06:05.55M 2015-11-08T06:06:00.901Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5590 06:06:05.75M 2015-11-08T06:06:01.106Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.324 34.513 1499.5594 06:06:05.95M 2015-11-08T06:06:01.306Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.321 34.510 1499.5568 06:06:06.17M 2015-11-08T06:06:01.511Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.320 34.509 1499.5569 06:06:06.37M 2015-11-08T06:06:01.711Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.320 34.509 1499.5565 06:06:06.57M 2015-11-08T06:06:01.916Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.320 34.509 1499.5557 06:06:06.76M 2015-11-08T06:06:02.116Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.319 34.508 1499.5552 06:06:06.96M 2015-11-08T06:06:02.321Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.319 34.507 1499.5557 06:06:07.18M 2015-11-08T06:06:02.541Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.319 34.507 1499.5559 06:06:07.38M 2015-11-08T06:06:02.726Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.319 34.507 1499.5563 06:06:07.60M 2015-11-08T06:06:02.931Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.319 34.507 1499.5570 06:06:07.78M 2015-11-08T06:06:03.137Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.317 34.505 1499.5544 06:06:08.00M 2015-11-08T06:06:03.337Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.317 34.505 1499.5536 06:06:08.20M 2015-11-08T06:06:03.541Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.316 34.504 1499.5529 06:06:08.40M 2015-11-08T06:06:03.746Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.316 34.505 1499.5532 06:06:08.60M 2015-11-08T06:06:03.946Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.316 34.504 1499.5538 06:06:08.80M 2015-11-08T06:06:04.151Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.316 34.504 1499.5538 06:06:09.01M 2015-11-08T06:06:04.351Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.316 34.504 1499.5538 06:06:09.21M 2015-11-08T06:06:04.556Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.316 34.503 1499.5537 06:06:09.41M 2015-11-08T06:06:04.756Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.316 34.504 1499.5541 06:06:09.61M 2015-11-08T06:06:04.961Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.316 34.504 1499.5540 06:06:09.81M 2015-11-08T06:06:05.166Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.316 34.504 1499.5537 06:06:10.03M 2015-11-08T06:06:05.366Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.316 34.504 1499.5527 06:06:10.23M 2015-11-08T06:06:05.571Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.316 34.505 1499.5535 06:06:10.43M 2015-11-08T06:06:05.777Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.317 34.506 1499.5551 06:06:10.63M 2015-11-08T06:06:05.977Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.317 34.505 1499.5557 06:06:10.83M 2015-11-08T06:06:06.181Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.317 34.506 1499.5558 06:06:11.04M 2015-11-08T06:06:06.415Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.318 34.506 1499.5559 06:06:11.24M 2015-11-08T06:06:06.586Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.318 34.507 1499.5563 06:06:11.44M 2015-11-08T06:06:06.791Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.319 34.507 1499.5575 06:06:11.64M 2015-11-08T06:06:07.006Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.320 34.508 1499.5590 06:06:11.84M 2015-11-08T06:06:07.196Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.320 34.508 1499.5585 06:06:12.07M 2015-11-08T06:06:07.396Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.319 34.507 1499.5574 06:06:12.26M 2015-11-08T06:06:07.601Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.319 34.508 1499.5575 06:06:12.45M 2015-11-08T06:06:07.806Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.320 34.509 1499.5585 06:06:12.65M 2015-11-08T06:06:08.006Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.319 34.507 1499.5562 06:06:12.86M 2015-11-08T06:06:08.211Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.318 34.507 1499.5562 06:06:13.07M 2015-11-08T06:06:08.411Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.319 34.508 1499.5566 06:06:13.27M 2015-11-08T06:06:08.617Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.318 34.507 1499.5563 06:06:13.47M 2015-11-08T06:06:08.821Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.319 34.508 1499.5568 06:06:13.67M 2015-11-08T06:06:09.021Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.320 34.508 1499.5579 06:06:13.87M 2015-11-08T06:06:09.226Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.322 34.511 1499.5612 06:06:14.09M 2015-11-08T06:06:09.431Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.323 34.512 1499.5632 06:06:14.29M 2015-11-08T06:06:09.631Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.324 34.512 1499.5630 06:06:14.49M 2015-11-08T06:06:09.836Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.323 34.511 1499.5618 06:06:14.69M 2015-11-08T06:06:10.041Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.322 34.510 1499.5618 06:06:14.88M 2015-11-08T06:06:10.241Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.322 34.510 1499.5630 06:06:15.10M 2015-11-08T06:06:10.441Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.323 34.511 1499.5637 06:06:15.30M 2015-11-08T06:06:10.651Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.323 34.511 1499.5645 06:06:15.50M 2015-11-08T06:06:10.851Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.311 34.500 1499.5502 06:06:15.70M 2015-11-08T06:06:11.051Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.312 34.500 1499.5504 06:06:15.90M 2015-11-08T06:06:11.251Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.311 34.500 1499.5496 06:06:16.12M 2015-11-08T06:06:11.476Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.311 34.499 1499.5492 06:06:16.31M 2015-11-08T06:06:11.661Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.311 34.499 1499.5487 06:06:16.53M 2015-11-08T06:06:11.861Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.311 34.499 1499.5486 06:06:16.71M 2015-11-08T06:06:12.066Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.311 34.499 1499.5482 06:06:16.91M 2015-11-08T06:06:12.271Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.316 34.504 1499.5547 06:06:17.13M 2015-11-08T06:06:12.471Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.317 34.505 1499.5554 06:06:17.33M 2015-11-08T06:06:12.676Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.318 34.506 1499.5562 06:06:17.53M 2015-11-08T06:06:12.881Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.318 34.506 1499.5560 06:06:17.73M 2015-11-08T06:06:13.081Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.319 34.507 1499.5562 06:06:17.93M 2015-11-08T06:06:13.286Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.320 34.508 1499.5565 06:06:18.15M 2015-11-08T06:06:13.491Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.321 34.509 1499.5568 06:06:18.35M 2015-11-08T06:06:13.691Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.321 34.510 1499.5571 06:06:18.55M 2015-11-08T06:06:13.896Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5568 06:06:18.75M 2015-11-08T06:06:14.096Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.321 34.510 1499.5565 06:06:18.94M 2015-11-08T06:06:14.335Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.321 34.509 1499.5570 06:06:19.16M 2015-11-08T06:06:14.501Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.320 34.509 1499.5566 06:06:19.36M 2015-11-08T06:06:14.706Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.320 34.508 1499.5563 06:06:19.56M 2015-11-08T06:06:14.911Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.320 34.509 1499.5568 06:06:19.76M 2015-11-08T06:06:15.135Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.321 34.509 1499.5573 06:06:19.96M 2015-11-08T06:06:15.316Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.321 34.509 1499.5577 06:06:20.18M 2015-11-08T06:06:15.521Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.508 1499.5569 06:06:20.38M 2015-11-08T06:06:15.721Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.507 1499.5571 06:06:20.58M 2015-11-08T06:06:15.941Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.507 1499.5573 06:06:20.77M 2015-11-08T06:06:16.126Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.320 34.508 1499.5587 06:06:21.01M 2015-11-08T06:06:16.331Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.508 1499.5591 06:06:21.19M 2015-11-08T06:06:16.535Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.319 34.507 1499.5586 06:06:21.39M 2015-11-08T06:06:16.737Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.319 34.507 1499.5591 06:06:21.59M 2015-11-08T06:06:16.941Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.319 34.506 1499.5594 06:06:21.79M 2015-11-08T06:06:17.146Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.319 34.507 1499.5599 06:06:22.01M 2015-11-08T06:06:17.346Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.319 34.507 1499.5614 06:06:22.21M 2015-11-08T06:06:17.551Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.320 34.507 1499.5624 06:06:22.41M 2015-11-08T06:06:17.751Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.321 34.508 1499.5637 06:06:22.61M 2015-11-08T06:06:17.956Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.320 34.508 1499.5625 06:06:22.80M 2015-11-08T06:06:18.161Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.320 34.507 1499.5614 06:06:23.02M 2015-11-08T06:06:18.361Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.319 34.507 1499.5597 06:06:23.22M 2015-11-08T06:06:18.566Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.319 34.507 1499.5594 06:06:23.42M 2015-11-08T06:06:18.766Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.319 34.507 1499.5590 06:06:23.62M 2015-11-08T06:06:18.971Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.319 34.507 1499.5588 06:06:23.82M 2015-11-08T06:06:19.177Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.319 34.507 1499.5591 06:06:24.04M 2015-11-08T06:06:19.377Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.319 34.507 1499.5593 06:06:24.24M 2015-11-08T06:06:19.581Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.313 34.501 1499.5533 06:06:24.44M 2015-11-08T06:06:19.786Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.312 34.500 1499.5521 06:06:24.64M 2015-11-08T06:06:19.986Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.313 34.502 1499.5525 06:06:24.84M 2015-11-08T06:06:20.186Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.314 34.502 1499.5518 06:06:25.05M 2015-11-08T06:06:20.411Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.503 1499.5520 06:06:25.25M 2015-11-08T06:06:20.596Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.315 34.504 1499.5515 06:06:25.47M 2015-11-08T06:06:20.796Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.315 34.504 1499.5515 06:06:25.65M 2015-11-08T06:06:21.001Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.315 34.504 1499.5524 06:06:25.85M 2015-11-08T06:06:21.201Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.316 34.504 1499.5531 06:06:26.07M 2015-11-08T06:06:21.406Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.317 34.505 1499.5530 06:06:26.27M 2015-11-08T06:06:21.611Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.320 34.509 1499.5571 06:06:26.47M 2015-11-08T06:06:21.817Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.321 34.510 1499.5574 06:06:26.67M 2015-11-08T06:06:22.055Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.321 34.510 1499.5575 06:06:26.87M 2015-11-08T06:06:22.221Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5566 06:06:27.08M 2015-11-08T06:06:22.421Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.322 34.511 1499.5574 06:06:27.28M 2015-11-08T06:06:22.627Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.324 34.513 1499.5575 06:06:27.48M 2015-11-08T06:06:22.827Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.513 1499.5591 06:06:27.68M 2015-11-08T06:06:23.031Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.317 34.506 1499.5516 06:06:27.88M 2015-11-08T06:06:23.236Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.315 34.504 1499.5507 06:06:28.10M 2015-11-08T06:06:23.436Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.315 34.503 1499.5503 06:06:28.30M 2015-11-08T06:06:23.642Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.316 34.504 1499.5514 06:06:28.50M 2015-11-08T06:06:23.846Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.317 34.505 1499.5526 06:06:28.70M 2015-11-08T06:06:24.042Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.318 34.506 1499.5536 06:06:28.90M 2015-11-08T06:06:24.246Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.318 34.507 1499.5540 06:06:29.11M 2015-11-08T06:06:24.451Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.508 1499.5546 06:06:29.31M 2015-11-08T06:06:24.658Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.508 1499.5555 06:06:29.51M 2015-11-08T06:06:24.872Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.321 34.509 1499.5585 06:06:29.71M 2015-11-08T06:06:25.062Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.322 34.510 1499.5602 06:06:29.92M 2015-11-08T06:06:25.267Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.322 34.510 1499.5607 06:06:30.13M 2015-11-08T06:06:25.467Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.318 34.507 1499.5569 06:06:30.33M 2015-11-08T06:06:25.672Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.320 34.508 1499.5588 06:06:30.53M 2015-11-08T06:06:25.877Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.320 34.509 1499.5581 06:06:30.72M 2015-11-08T06:06:26.072Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.320 34.509 1499.5588 06:06:30.92M 2015-11-08T06:06:26.282Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.320 34.509 1499.5582 06:06:31.14M 2015-11-08T06:06:26.482Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.320 34.508 1499.5593 06:06:31.34M 2015-11-08T06:06:26.687Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.320 34.509 1499.5597 06:06:31.54M 2015-11-08T06:06:26.895Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.320 34.509 1499.5605 06:06:31.74M 2015-11-08T06:06:27.092Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.321 34.509 1499.5610 06:06:31.94M 2015-11-08T06:06:27.297Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.320 34.508 1499.5615 06:06:32.16M 2015-11-08T06:06:27.497Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.320 34.507 1499.5615 06:06:32.36M 2015-11-08T06:06:27.702Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.319 34.506 1499.5618 06:06:32.56M 2015-11-08T06:06:27.902Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.319 34.506 1499.5607 06:06:32.76M 2015-11-08T06:06:28.107Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.318 34.506 1499.5596 06:06:32.95M 2015-11-08T06:06:28.307Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.317 34.505 1499.5590 06:06:33.17M 2015-11-08T06:06:28.512Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.317 34.505 1499.5581 06:06:33.37M 2015-11-08T06:06:28.717Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.317 34.505 1499.5575 06:06:33.57M 2015-11-08T06:06:28.922Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.317 34.505 1499.5568 06:06:33.77M 2015-11-08T06:06:29.122Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.318 34.505 1499.5574 06:06:33.97M 2015-11-08T06:06:29.342Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.318 34.506 1499.5579 06:06:34.19M 2015-11-08T06:06:29.527Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.319 34.507 1499.5568 06:06:34.40M 2015-11-08T06:06:29.732Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.319 34.507 1499.5575 06:06:34.59M 2015-11-08T06:06:29.937Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.508 1499.5574 06:06:34.78M 2015-11-08T06:06:30.137Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.507 1499.5607 06:06:35.00M 2015-11-08T06:06:30.337Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.320 34.506 1499.5613 06:06:35.20M 2015-11-08T06:06:30.542Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.320 34.507 1499.5624 06:06:35.40M 2015-11-08T06:06:30.747Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.321 34.508 1499.5630 06:06:35.60M 2015-11-08T06:06:30.947Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.322 34.508 1499.5645 06:06:35.80M 2015-11-08T06:06:31.175Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.322 34.508 1499.5649 06:06:36.02M 2015-11-08T06:06:31.572Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.323 34.510 1499.5658 06:06:36.21M 2015-11-08T06:06:31.572Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.324 34.510 1499.5670 06:06:36.51M 2015-11-08T06:06:31.777Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.512 1499.5676 06:06:36.63M 2015-11-08T06:06:31.972Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.326 34.512 1499.5671 06:06:36.83M 2015-11-08T06:06:32.177Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.326 34.513 1499.5665 06:06:37.04M 2015-11-08T06:06:32.382Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.325 34.513 1499.5656 06:06:37.24M 2015-11-08T06:06:32.582Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.325 34.513 1499.5642 06:06:37.44M 2015-11-08T06:06:32.787Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.325 34.512 1499.5638 06:06:37.64M 2015-11-08T06:06:32.987Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.324 34.512 1499.5625 06:06:37.84M 2015-11-08T06:06:33.192Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.323 34.511 1499.5619 06:06:38.06M 2015-11-08T06:06:33.392Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.322 34.511 1499.5599 06:06:38.26M 2015-11-08T06:06:33.602Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.322 34.510 1499.5583 06:06:38.45M 2015-11-08T06:06:33.817Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.323 34.512 1499.5596 06:06:38.66M 2015-11-08T06:06:34.007Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.323 34.512 1499.5586 06:06:38.87M 2015-11-08T06:06:34.212Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5585 06:06:39.07M 2015-11-08T06:06:34.407Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.318 34.507 1499.5543 06:06:39.27M 2015-11-08T06:06:34.612Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.318 34.507 1499.5544 06:06:39.47M 2015-11-08T06:06:34.817Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.317 34.506 1499.5541 06:06:39.67M 2015-11-08T06:06:35.022Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.317 34.506 1499.5535 06:06:39.87M 2015-11-08T06:06:35.222Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.316 34.505 1499.5532 06:06:40.09M 2015-11-08T06:06:35.422Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.504 1499.5520 06:06:40.29M 2015-11-08T06:06:35.655Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.315 34.504 1499.5524 06:06:40.48M 2015-11-08T06:06:35.832Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.315 34.504 1499.5530 06:06:40.69M 2015-11-08T06:06:36.037Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.315 34.504 1499.5532 06:06:40.88M 2015-11-08T06:06:36.237Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.504 1499.5520 06:06:41.10M 2015-11-08T06:06:36.442Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.315 34.504 1499.5525 06:06:41.30M 2015-11-08T06:06:36.647Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.316 34.504 1499.5540 06:06:41.50M 2015-11-08T06:06:36.847Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.317 34.505 1499.5546 06:06:41.70M 2015-11-08T06:06:37.047Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.317 34.505 1499.5558 06:06:41.90M 2015-11-08T06:06:37.252Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.318 34.506 1499.5569 06:06:42.11M 2015-11-08T06:06:37.458Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.319 34.507 1499.5581 06:06:42.31M 2015-11-08T06:06:37.658Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.320 34.508 1499.5590 06:06:42.52M 2015-11-08T06:06:37.862Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.320 34.508 1499.5596 06:06:42.71M 2015-11-08T06:06:38.067Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.320 34.509 1499.5594 06:06:42.91M 2015-11-08T06:06:38.282Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.509 1499.5596 06:06:43.13M 2015-11-08T06:06:38.472Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.509 1499.5602 06:06:43.35M 2015-11-08T06:06:38.672Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.509 1499.5610 06:06:43.53M 2015-11-08T06:06:38.877Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.321 34.509 1499.5610 06:06:43.73M 2015-11-08T06:06:39.077Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.509 1499.5602 06:06:43.93M 2015-11-08T06:06:39.282Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5613 06:06:44.15M 2015-11-08T06:06:39.487Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5604 06:06:44.35M 2015-11-08T06:06:39.687Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5601 06:06:44.55M 2015-11-08T06:06:39.892Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.320 34.508 1499.5601 06:06:44.74M 2015-11-08T06:06:40.097Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.508 1499.5593 06:06:44.94M 2015-11-08T06:06:40.297Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.508 1499.5593 06:06:45.16M 2015-11-08T06:06:40.502Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.507 1499.5586 06:06:45.36M 2015-11-08T06:06:40.707Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.319 34.507 1499.5582 06:06:45.56M 2015-11-08T06:06:40.907Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.319 34.506 1499.5583 06:06:45.76M 2015-11-08T06:06:41.112Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.319 34.506 1499.5586 06:06:45.96M 2015-11-08T06:06:41.317Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.319 34.506 1499.5582 06:06:46.18M 2015-11-08T06:06:41.517Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.319 34.507 1499.5581 06:06:46.38M 2015-11-08T06:06:41.722Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.320 34.507 1499.5583 06:06:46.58M 2015-11-08T06:06:41.922Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.320 34.508 1499.5591 06:06:46.78M 2015-11-08T06:06:42.127Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.320 34.508 1499.5591 06:06:46.97M 2015-11-08T06:06:42.327Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.321 34.508 1499.5605 06:06:47.19M 2015-11-08T06:06:42.532Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.322 34.509 1499.5614 06:06:47.39M 2015-11-08T06:06:42.752Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.323 34.510 1499.5621 06:06:47.59M 2015-11-08T06:06:42.937Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.323 34.510 1499.5627 06:06:47.80M 2015-11-08T06:06:43.142Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.323 34.510 1499.5635 06:06:48.01M 2015-11-08T06:06:43.342Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5631 06:06:48.21M 2015-11-08T06:06:43.547Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5631 06:06:48.40M 2015-11-08T06:06:43.747Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.323 34.510 1499.5625 06:06:48.60M 2015-11-08T06:06:43.952Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.322 34.509 1499.5620 06:06:48.80M 2015-11-08T06:06:44.157Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.322 34.509 1499.5619 06:06:49.02M 2015-11-08T06:06:44.357Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.321 34.508 1499.5621 06:06:49.22M 2015-11-08T06:06:44.562Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.320 34.507 1499.5616 06:06:49.42M 2015-11-08T06:06:44.767Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.319 34.506 1499.5615 06:06:49.62M 2015-11-08T06:06:44.967Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.319 34.506 1499.5605 06:06:49.82M 2015-11-08T06:06:45.175Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.319 34.506 1499.5602 06:06:50.04M 2015-11-08T06:06:45.378Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.318 34.505 1499.5592 06:06:50.24M 2015-11-08T06:06:45.577Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.318 34.505 1499.5593 06:06:50.44M 2015-11-08T06:06:45.782Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.317 34.504 1499.5593 06:06:50.63M 2015-11-08T06:06:45.982Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.317 34.504 1499.5582 06:06:50.83M 2015-11-08T06:06:46.188Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.316 34.503 1499.5571 06:06:51.05M 2015-11-08T06:06:46.388Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.316 34.503 1499.5568 06:06:51.25M 2015-11-08T06:06:46.593Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.316 34.504 1499.5565 06:06:51.45M 2015-11-08T06:06:46.798Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.317 34.504 1499.5570 06:06:51.65M 2015-11-08T06:06:46.998Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.317 34.505 1499.5568 06:06:51.85M 2015-11-08T06:06:47.218Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.317 34.505 1499.5563 06:06:52.06M 2015-11-08T06:06:47.408Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.317 34.505 1499.5560 06:06:52.28M 2015-11-08T06:06:47.608Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.317 34.505 1499.5553 06:06:52.47M 2015-11-08T06:06:47.813Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.317 34.506 1499.5562 06:06:52.66M 2015-11-08T06:06:48.013Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.318 34.507 1499.5573 06:06:52.86M 2015-11-08T06:06:48.213Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5588 06:06:53.08M 2015-11-08T06:06:48.423Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.319 34.507 1499.5585 06:06:53.28M 2015-11-08T06:06:48.623Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.319 34.506 1499.5586 06:06:53.48M 2015-11-08T06:06:48.828Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.319 34.506 1499.5588 06:06:53.68M 2015-11-08T06:06:49.028Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5596 06:06:53.88M 2015-11-08T06:06:49.233Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.507 1499.5602 06:06:54.10M 2015-11-08T06:06:49.433Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.321 34.508 1499.5612 06:06:54.30M 2015-11-08T06:06:49.643Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.321 34.508 1499.5618 06:06:54.49M 2015-11-08T06:06:49.843Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.321 34.508 1499.5638 06:06:54.70M 2015-11-08T06:06:50.043Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.509 1499.5645 06:06:54.89M 2015-11-08T06:06:50.248Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.322 34.509 1499.5645 06:06:55.11M 2015-11-08T06:06:50.453Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.323 34.510 1499.5646 06:06:55.31M 2015-11-08T06:06:50.653Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5662 06:06:55.51M 2015-11-08T06:06:50.853Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5664 06:06:55.71M 2015-11-08T06:06:51.063Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5667 06:06:55.91M 2015-11-08T06:06:51.263Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.511 1499.5657 06:06:56.13M 2015-11-08T06:06:51.468Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5662 06:06:56.32M 2015-11-08T06:06:51.683Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.326 34.513 1499.5664 06:06:56.53M 2015-11-08T06:06:51.873Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5670 06:06:56.74M 2015-11-08T06:06:52.078Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5675 06:06:56.92M 2015-11-08T06:06:52.278Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5673 06:06:57.14M 2015-11-08T06:06:52.478Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5669 06:06:57.34M 2015-11-08T06:06:52.683Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.325 34.512 1499.5669 06:06:57.54M 2015-11-08T06:06:52.888Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.324 34.511 1499.5662 06:06:57.74M 2015-11-08T06:06:53.088Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.324 34.511 1499.5671 06:06:57.94M 2015-11-08T06:06:53.293Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.325 34.511 1499.5677 06:06:58.15M 2015-11-08T06:06:53.498Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.325 34.511 1499.5675 06:06:58.36M 2015-11-08T06:06:53.698Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.511 1499.5658 06:06:58.56M 2015-11-08T06:06:53.898Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.324 34.511 1499.5646 06:06:58.75M 2015-11-08T06:06:54.103Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.323 34.510 1499.5637 06:06:58.95M 2015-11-08T06:06:54.308Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.323 34.511 1499.5629 06:06:59.17M 2015-11-08T06:06:54.513Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.511 1499.5624 06:06:59.37M 2015-11-08T06:06:54.713Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.324 34.512 1499.5615 06:06:59.57M 2015-11-08T06:06:54.918Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.323 34.511 1499.5623 06:06:59.77M 2015-11-08T06:06:55.118Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.511 1499.5625 06:06:59.97M 2015-11-08T06:06:55.323Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.323 34.511 1499.5627 06:07:00.18M 2015-11-08T06:06:55.528Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.323 34.511 1499.5619 06:07:00.39M 2015-11-08T06:06:55.728Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.323 34.511 1499.5614 06:07:00.58M 2015-11-08T06:06:55.933Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.317 34.505 1499.5551 06:07:00.78M 2015-11-08T06:06:56.153Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.317 34.505 1499.5540 06:07:01.00M 2015-11-08T06:06:56.338Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.316 34.504 1499.5544 06:07:01.22M 2015-11-08T06:06:56.543Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.315 34.504 1499.5530 06:07:01.40M 2015-11-08T06:06:56.748Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.314 34.503 1499.5515 06:07:01.60M 2015-11-08T06:06:56.948Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.322 34.510 1499.5613 06:07:01.80M 2015-11-08T06:06:57.153Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.323 34.511 1499.5624 06:07:02.02M 2015-11-08T06:06:57.353Z|I-OCEAN7-304-XXXX| 26.63 12.854 40.323 34.513 1499.5587 06:07:02.22M 2015-11-08T06:06:57.558Z|I-OCEAN7-304-XXXX| 26.63 12.854 40.327 34.516 1499.5627 06:07:02.42M 2015-11-08T06:06:57.763Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.326 34.516 1499.5627 06:07:02.62M 2015-11-08T06:06:57.963Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.326 34.515 1499.5618 06:07:02.81M 2015-11-08T06:06:58.168Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.325 34.515 1499.5610 06:07:03.03M 2015-11-08T06:06:58.368Z|I-OCEAN7-304-XXXX| 26.61 12.854 40.324 34.514 1499.5593 06:07:03.23M 2015-11-08T06:06:58.568Z|I-OCEAN7-304-XXXX| 26.61 12.854 40.324 34.514 1499.5582 06:07:03.43M 2015-11-08T06:06:58.773Z|I-OCEAN7-304-XXXX| 26.64 12.853 40.324 34.514 1499.5580 06:07:03.63M 2015-11-08T06:06:58.978Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.325 34.514 1499.5636 06:07:03.83M 2015-11-08T06:06:59.183Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.320 34.509 1499.5566 06:07:04.05M 2015-11-08T06:06:59.383Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.319 34.509 1499.5565 06:07:04.25M 2015-11-08T06:06:59.588Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.320 34.508 1499.5573 06:07:04.45M 2015-11-08T06:06:59.788Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.508 1499.5569 06:07:04.65M 2015-11-08T06:06:59.993Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.320 34.508 1499.5575 06:07:04.84M