2015-11-08T06:05:00.008Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.325 34.511 1499.5687 06:05:04.84M 2015-11-08T06:05:00.198Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.513 1499.5691 06:05:05.07M 2015-11-08T06:05:00.398Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.327 34.514 1499.5697 06:05:05.26M 2015-11-08T06:05:00.603Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.327 34.514 1499.5699 06:05:05.45M 2015-11-08T06:05:00.803Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.328 34.515 1499.5699 06:05:05.65M 2015-11-08T06:05:01.008Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.328 34.515 1499.5696 06:05:05.85M 2015-11-08T06:05:01.208Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.514 1499.5684 06:05:06.07M 2015-11-08T06:05:01.413Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.513 1499.5676 06:05:06.27M 2015-11-08T06:05:01.618Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.324 34.512 1499.5664 06:05:06.47M 2015-11-08T06:05:01.818Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.323 34.511 1499.5662 06:05:06.67M 2015-11-08T06:05:02.023Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.323 34.510 1499.5656 06:05:06.87M 2015-11-08T06:05:02.223Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.322 34.509 1499.5640 06:05:07.09M 2015-11-08T06:05:02.428Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.322 34.509 1499.5634 06:05:07.28M 2015-11-08T06:05:02.633Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.508 1499.5620 06:05:07.48M 2015-11-08T06:05:02.833Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.320 34.508 1499.5610 06:05:07.69M 2015-11-08T06:05:03.038Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.319 34.507 1499.5597 06:05:07.88M 2015-11-08T06:05:03.238Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.319 34.506 1499.5585 06:05:08.10M 2015-11-08T06:05:03.443Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.319 34.507 1499.5587 06:05:08.30M 2015-11-08T06:05:03.648Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.320 34.507 1499.5596 06:05:08.50M 2015-11-08T06:05:03.848Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5597 06:05:08.70M 2015-11-08T06:05:04.053Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.320 34.508 1499.5598 06:05:08.90M 2015-11-08T06:05:04.258Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5610 06:05:09.12M 2015-11-08T06:05:04.473Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.322 34.510 1499.5609 06:05:09.32M 2015-11-08T06:05:04.663Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.322 34.511 1499.5599 06:05:09.53M 2015-11-08T06:05:04.863Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.322 34.511 1499.5583 06:05:09.71M 2015-11-08T06:05:05.063Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.321 34.510 1499.5569 06:05:09.91M 2015-11-08T06:05:05.268Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.321 34.510 1499.5565 06:05:10.13M 2015-11-08T06:05:05.473Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.320 34.510 1499.5553 06:05:10.33M 2015-11-08T06:05:05.678Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5540 06:05:10.53M 2015-11-08T06:05:05.878Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.512 1499.5544 06:05:10.73M 2015-11-08T06:05:06.083Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.322 34.513 1499.5543 06:05:10.92M 2015-11-08T06:05:06.288Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.322 34.513 1499.5546 06:05:11.15M 2015-11-08T06:05:06.488Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.322 34.513 1499.5542 06:05:11.34M 2015-11-08T06:05:06.693Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.322 34.512 1499.5542 06:05:11.54M 2015-11-08T06:05:06.898Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.512 1499.5533 06:05:11.74M 2015-11-08T06:05:07.098Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.322 34.513 1499.5540 06:05:11.94M 2015-11-08T06:05:07.298Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.322 34.513 1499.5538 06:05:12.16M 2015-11-08T06:05:07.503Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.322 34.513 1499.5546 06:05:12.36M 2015-11-08T06:05:07.708Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.323 34.513 1499.5549 06:05:12.56M 2015-11-08T06:05:07.929Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.323 34.514 1499.5560 06:05:12.76M 2015-11-08T06:05:08.113Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.324 34.515 1499.5575 06:05:12.96M 2015-11-08T06:05:08.318Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.325 34.515 1499.5586 06:05:13.17M 2015-11-08T06:05:08.518Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.325 34.514 1499.5601 06:05:13.37M 2015-11-08T06:05:08.718Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.324 34.513 1499.5615 06:05:13.57M 2015-11-08T06:05:08.943Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.324 34.513 1499.5615 06:05:13.77M 2015-11-08T06:05:09.128Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.323 34.512 1499.5621 06:05:14.01M 2015-11-08T06:05:09.328Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.324 34.512 1499.5631 06:05:14.19M 2015-11-08T06:05:09.533Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.323 34.511 1499.5627 06:05:14.39M 2015-11-08T06:05:09.775Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.323 34.511 1499.5621 06:05:14.59M 2015-11-08T06:05:09.943Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5624 06:05:14.79M 2015-11-08T06:05:10.143Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.322 34.510 1499.5627 06:05:15.01M 2015-11-08T06:05:10.348Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.322 34.510 1499.5626 06:05:15.21M 2015-11-08T06:05:10.548Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.323 34.510 1499.5630 06:05:15.40M 2015-11-08T06:05:10.748Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.323 34.511 1499.5630 06:05:15.60M 2015-11-08T06:05:10.953Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.324 34.511 1499.5642 06:05:15.80M 2015-11-08T06:05:11.175Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.324 34.512 1499.5641 06:05:16.02M 2015-11-08T06:05:11.363Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.324 34.512 1499.5647 06:05:16.22M 2015-11-08T06:05:11.563Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5645 06:05:16.42M 2015-11-08T06:05:11.768Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.324 34.512 1499.5626 06:05:16.62M 2015-11-08T06:05:11.969Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.324 34.512 1499.5638 06:05:16.82M 2015-11-08T06:05:12.174Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5640 06:05:17.04M 2015-11-08T06:05:12.379Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.324 34.512 1499.5630 06:05:17.23M 2015-11-08T06:05:12.579Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.324 34.512 1499.5621 06:05:17.43M 2015-11-08T06:05:12.784Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.324 34.512 1499.5625 06:05:17.63M 2015-11-08T06:05:12.984Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.324 34.512 1499.5630 06:05:17.83M 2015-11-08T06:05:13.215Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.512 1499.5634 06:05:18.05M 2015-11-08T06:05:13.404Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.511 1499.5635 06:05:18.25M 2015-11-08T06:05:13.589Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.510 1499.5642 06:05:18.46M 2015-11-08T06:05:13.799Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.509 1499.5640 06:05:18.64M 2015-11-08T06:05:14.003Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.322 34.509 1499.5635 06:05:18.85M 2015-11-08T06:05:14.204Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.509 1499.5636 06:05:19.07M 2015-11-08T06:05:14.409Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.509 1499.5638 06:05:19.26M 2015-11-08T06:05:14.609Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.323 34.510 1499.5631 06:05:19.47M 2015-11-08T06:05:14.814Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.323 34.510 1499.5649 06:05:19.66M 2015-11-08T06:05:15.019Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.323 34.510 1499.5646 06:05:19.86M 2015-11-08T06:05:15.219Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.323 34.510 1499.5645 06:05:20.08M 2015-11-08T06:05:15.424Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.323 34.510 1499.5638 06:05:20.28M 2015-11-08T06:05:15.624Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5645 06:05:20.48M 2015-11-08T06:05:15.855Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.324 34.511 1499.5642 06:05:20.67M 2015-11-08T06:05:16.034Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.324 34.512 1499.5632 06:05:20.88M 2015-11-08T06:05:16.255Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.324 34.512 1499.5641 06:05:21.10M 2015-11-08T06:05:16.439Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.325 34.513 1499.5641 06:05:21.29M 2015-11-08T06:05:16.655Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.325 34.512 1499.5637 06:05:21.49M 2015-11-08T06:05:16.844Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.324 34.512 1499.5631 06:05:21.69M 2015-11-08T06:05:17.044Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.323 34.511 1499.5624 06:05:21.89M 2015-11-08T06:05:17.249Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.510 1499.5621 06:05:22.11M 2015-11-08T06:05:17.454Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.322 34.510 1499.5621 06:05:22.31M 2015-11-08T06:05:17.654Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.323 34.510 1499.5631 06:05:22.51M 2015-11-08T06:05:17.879Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5601 06:05:22.71M 2015-11-08T06:05:18.059Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.319 34.506 1499.5605 06:05:22.92M 2015-11-08T06:05:18.264Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.319 34.506 1499.5609 06:05:23.12M 2015-11-08T06:05:18.469Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.319 34.506 1499.5613 06:05:23.32M 2015-11-08T06:05:18.674Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.320 34.507 1499.5624 06:05:23.52M 2015-11-08T06:05:18.874Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.324 34.511 1499.5669 06:05:23.72M 2015-11-08T06:05:19.079Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.322 34.509 1499.5653 06:05:23.92M 2015-11-08T06:05:19.279Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.321 34.507 1499.5636 06:05:24.14M 2015-11-08T06:05:19.484Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.320 34.506 1499.5629 06:05:24.34M 2015-11-08T06:05:19.689Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.319 34.505 1499.5616 06:05:24.54M 2015-11-08T06:05:19.889Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.317 34.504 1499.5602 06:05:24.74M 2015-11-08T06:05:20.094Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.318 34.506 1499.5608 06:05:24.93M 2015-11-08T06:05:20.294Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.319 34.506 1499.5608 06:05:25.15M 2015-11-08T06:05:20.499Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.320 34.507 1499.5610 06:05:25.35M 2015-11-08T06:05:20.699Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.507 1499.5605 06:05:25.55M 2015-11-08T06:05:20.904Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.320 34.508 1499.5605 06:05:25.75M 2015-11-08T06:05:21.109Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.509 1499.5609 06:05:25.95M 2015-11-08T06:05:21.309Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.322 34.509 1499.5624 06:05:26.17M 2015-11-08T06:05:21.514Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.510 1499.5640 06:05:26.37M 2015-11-08T06:05:21.719Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.323 34.510 1499.5637 06:05:26.57M 2015-11-08T06:05:21.919Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5645 06:05:26.77M 2015-11-08T06:05:22.119Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5647 06:05:26.96M 2015-11-08T06:05:22.344Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5651 06:05:27.18M 2015-11-08T06:05:22.529Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.324 34.511 1499.5648 06:05:27.40M 2015-11-08T06:05:22.734Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.325 34.512 1499.5659 06:05:27.58M 2015-11-08T06:05:22.934Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5681 06:05:27.78M 2015-11-08T06:05:23.139Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.328 34.514 1499.5688 06:05:28.00M 2015-11-08T06:05:23.339Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.329 34.515 1499.5703 06:05:28.20M 2015-11-08T06:05:23.544Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.329 34.516 1499.5706 06:05:28.40M 2015-11-08T06:05:23.749Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.330 34.516 1499.5702 06:05:28.60M 2015-11-08T06:05:23.949Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.330 34.516 1499.5704 06:05:28.80M 2015-11-08T06:05:24.154Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.330 34.516 1499.5710 06:05:29.02M 2015-11-08T06:05:24.354Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.323 34.510 1499.5625 06:05:29.22M 2015-11-08T06:05:24.559Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.323 34.510 1499.5627 06:05:29.41M 2015-11-08T06:05:24.764Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.324 34.511 1499.5632 06:05:29.61M 2015-11-08T06:05:24.964Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.324 34.511 1499.5637 06:05:29.81M 2015-11-08T06:05:25.175Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.324 34.512 1499.5631 06:05:30.03M 2015-11-08T06:05:25.369Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.507 1499.5587 06:05:30.23M 2015-11-08T06:05:25.574Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.319 34.507 1499.5575 06:05:30.43M 2015-11-08T06:05:25.779Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.317 34.505 1499.5564 06:05:30.63M 2015-11-08T06:05:25.979Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.505 1499.5569 06:05:30.83M 2015-11-08T06:05:26.184Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.506 1499.5569 06:05:31.04M 2015-11-08T06:05:26.384Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.318 34.506 1499.5566 06:05:31.25M 2015-11-08T06:05:26.589Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.318 34.506 1499.5563 06:05:31.44M 2015-11-08T06:05:26.809Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.318 34.506 1499.5577 06:05:31.64M 2015-11-08T06:05:26.994Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.318 34.506 1499.5574 06:05:31.86M 2015-11-08T06:05:27.199Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.318 34.507 1499.5574 06:05:32.06M 2015-11-08T06:05:27.399Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.318 34.506 1499.5573 06:05:32.26M 2015-11-08T06:05:27.604Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.318 34.507 1499.5570 06:05:32.46M 2015-11-08T06:05:27.804Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.319 34.507 1499.5576 06:05:32.66M 2015-11-08T06:05:28.009Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.319 34.508 1499.5576 06:05:32.85M 2015-11-08T06:05:28.214Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.318 34.507 1499.5568 06:05:33.08M 2015-11-08T06:05:28.419Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.318 34.507 1499.5560 06:05:33.28M 2015-11-08T06:05:28.619Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.317 34.506 1499.5549 06:05:33.47M 2015-11-08T06:05:28.824Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.317 34.506 1499.5536 06:05:33.67M 2015-11-08T06:05:29.024Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.316 34.506 1499.5532 06:05:33.87M 2015-11-08T06:05:29.229Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.321 34.510 1499.5579 06:05:34.09M 2015-11-08T06:05:29.429Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.318 34.508 1499.5548 06:05:34.29M 2015-11-08T06:05:29.634Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.318 34.507 1499.5535 06:05:34.49M 2015-11-08T06:05:29.839Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.317 34.507 1499.5521 06:05:34.69M 2015-11-08T06:05:30.039Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.318 34.507 1499.5526 06:05:34.89M 2015-11-08T06:05:30.244Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.318 34.508 1499.5536 06:05:35.10M 2015-11-08T06:05:30.449Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.319 34.508 1499.5540 06:05:35.30M 2015-11-08T06:05:30.649Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.319 34.509 1499.5532 06:05:35.50M 2015-11-08T06:05:30.854Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.319 34.509 1499.5535 06:05:35.70M 2015-11-08T06:05:31.055Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.509 1499.5536 06:05:35.90M 2015-11-08T06:05:31.279Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.509 1499.5540 06:05:36.12M 2015-11-08T06:05:31.464Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.320 34.510 1499.5544 06:05:36.34M 2015-11-08T06:05:31.664Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.510 1499.5538 06:05:36.52M 2015-11-08T06:05:31.869Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5540 06:05:36.72M 2015-11-08T06:05:32.069Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.321 34.511 1499.5536 06:05:36.92M 2015-11-08T06:05:32.269Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.321 34.510 1499.5537 06:05:37.13M 2015-11-08T06:05:32.475Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.321 34.510 1499.5543 06:05:37.33M 2015-11-08T06:05:32.679Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.320 34.509 1499.5543 06:05:37.53M 2015-11-08T06:05:32.884Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.508 1499.5547 06:05:37.73M 2015-11-08T06:05:33.089Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.323 34.511 1499.5581 06:05:37.93M 2015-11-08T06:05:33.289Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.323 34.511 1499.5581 06:05:38.15M 2015-11-08T06:05:33.489Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.323 34.511 1499.5599 06:05:38.35M 2015-11-08T06:05:33.694Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.323 34.511 1499.5613 06:05:38.55M 2015-11-08T06:05:33.900Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.323 34.511 1499.5614 06:05:38.74M 2015-11-08T06:05:34.104Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.318 34.507 1499.5558 06:05:38.94M 2015-11-08T06:05:34.304Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.318 34.506 1499.5554 06:05:39.16M 2015-11-08T06:05:34.504Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.317 34.505 1499.5549 06:05:39.36M 2015-11-08T06:05:34.709Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.317 34.504 1499.5564 06:05:39.56M 2015-11-08T06:05:34.914Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.317 34.504 1499.5570 06:05:39.76M 2015-11-08T06:05:35.119Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.317 34.504 1499.5579 06:05:39.96M 2015-11-08T06:05:35.319Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.319 34.506 1499.5598 06:05:40.18M 2015-11-08T06:05:35.524Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5605 06:05:40.38M 2015-11-08T06:05:35.744Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.319 34.507 1499.5613 06:05:40.58M 2015-11-08T06:05:35.929Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5603 06:05:40.79M 2015-11-08T06:05:36.129Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.320 34.508 1499.5605 06:05:41.00M 2015-11-08T06:05:36.334Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.321 34.509 1499.5614 06:05:41.19M 2015-11-08T06:05:36.540Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.320 34.509 1499.5601 06:05:41.39M 2015-11-08T06:05:36.744Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.320 34.508 1499.5585 06:05:41.59M 2015-11-08T06:05:36.940Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.320 34.509 1499.5581 06:05:41.79M 2015-11-08T06:05:37.145Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.510 1499.5594 06:05:42.01M 2015-11-08T06:05:37.350Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.321 34.510 1499.5593 06:05:42.21M 2015-11-08T06:05:37.555Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.321 34.510 1499.5579 06:05:42.41M 2015-11-08T06:05:37.755Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.321 34.511 1499.5577 06:05:42.61M 2015-11-08T06:05:37.959Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.321 34.510 1499.5579 06:05:42.81M 2015-11-08T06:05:38.165Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.321 34.510 1499.5581 06:05:43.02M 2015-11-08T06:05:38.365Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.321 34.511 1499.5579 06:05:43.23M 2015-11-08T06:05:38.570Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.322 34.511 1499.5573 06:05:43.42M 2015-11-08T06:05:38.775Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.323 34.512 1499.5587 06:05:43.62M 2015-11-08T06:05:38.975Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.510 1499.5553 06:05:43.82M 2015-11-08T06:05:39.180Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.320 34.509 1499.5554 06:05:44.04M 2015-11-08T06:05:39.380Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.319 34.508 1499.5547 06:05:44.24M 2015-11-08T06:05:39.580Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.319 34.508 1499.5554 06:05:44.44M 2015-11-08T06:05:39.790Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.320 34.509 1499.5559 06:05:44.64M 2015-11-08T06:05:39.990Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.320 34.508 1499.5557 06:05:44.84M 2015-11-08T06:05:40.210Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.507 1499.5544 06:05:45.05M 2015-11-08T06:05:40.395Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.322 34.510 1499.5592 06:05:45.27M 2015-11-08T06:05:40.600Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.321 34.509 1499.5598 06:05:45.45M 2015-11-08T06:05:40.800Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.509 1499.5591 06:05:45.65M 2015-11-08T06:05:41.005Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.322 34.510 1499.5609 06:05:45.85M 2015-11-08T06:05:41.210Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.510 1499.5618 06:05:46.07M 2015-11-08T06:05:41.410Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.510 1499.5623 06:05:46.27M 2015-11-08T06:05:41.615Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.328 34.515 1499.5697 06:05:46.47M 2015-11-08T06:05:41.820Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.329 34.516 1499.5701 06:05:46.67M 2015-11-08T06:05:42.020Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.329 34.516 1499.5715 06:05:46.87M 2015-11-08T06:05:42.220Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.329 34.515 1499.5715 06:05:47.08M 2015-11-08T06:05:42.425Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.509 1499.5641 06:05:47.28M 2015-11-08T06:05:42.630Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.321 34.508 1499.5632 06:05:47.48M 2015-11-08T06:05:42.830Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.320 34.507 1499.5613 06:05:47.68M 2015-11-08T06:05:43.035Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.319 34.506 1499.5603 06:05:47.88M 2015-11-08T06:05:43.240Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.319 34.506 1499.5607 06:05:48.10M 2015-11-08T06:05:43.440Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.318 34.505 1499.5601 06:05:48.30M 2015-11-08T06:05:43.645Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.318 34.505 1499.5590 06:05:48.50M 2015-11-08T06:05:43.845Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.505 1499.5577 06:05:48.70M 2015-11-08T06:05:44.050Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.506 1499.5576 06:05:48.90M 2015-11-08T06:05:44.250Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.318 34.506 1499.5571 06:05:49.12M 2015-11-08T06:05:44.455Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.319 34.507 1499.5575 06:05:49.31M 2015-11-08T06:05:44.675Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.319 34.507 1499.5568 06:05:49.51M 2015-11-08T06:05:44.860Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.319 34.507 1499.5577 06:05:49.73M 2015-11-08T06:05:45.065Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.319 34.507 1499.5581 06:05:49.91M 2015-11-08T06:05:45.270Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.507 1499.5579 06:05:50.13M 2015-11-08T06:05:45.470Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.319 34.507 1499.5571 06:05:50.33M 2015-11-08T06:05:45.675Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.319 34.507 1499.5576 06:05:50.53M 2015-11-08T06:05:45.875Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.319 34.507 1499.5580 06:05:50.73M 2015-11-08T06:05:46.080Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.319 34.507 1499.5577 06:05:50.92M 2015-11-08T06:05:46.280Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.320 34.508 1499.5590 06:05:51.15M 2015-11-08T06:05:46.485Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.321 34.509 1499.5609 06:05:51.34M 2015-11-08T06:05:46.690Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.321 34.508 1499.5604 06:05:51.54M 2015-11-08T06:05:46.890Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.321 34.508 1499.5613 06:05:51.74M 2015-11-08T06:05:47.095Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.321 34.508 1499.5625 06:05:51.94M 2015-11-08T06:05:47.300Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.322 34.508 1499.5637 06:05:52.16M 2015-11-08T06:05:47.505Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.321 34.507 1499.5631 06:05:52.36M 2015-11-08T06:05:47.705Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.512 1499.5701 06:05:52.56M 2015-11-08T06:05:47.905Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.327 34.513 1499.5703 06:05:52.76M 2015-11-08T06:05:48.110Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.324 34.510 1499.5665 06:05:52.95M 2015-11-08T06:05:48.315Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.323 34.509 1499.5664 06:05:53.17M 2015-11-08T06:05:48.520Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.323 34.509 1499.5664 06:05:53.37M 2015-11-08T06:05:48.715Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.318 34.504 1499.5607 06:05:53.57M 2015-11-08T06:05:48.920Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.318 34.504 1499.5619 06:05:53.77M 2015-11-08T06:05:49.145Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.319 34.505 1499.5629 06:05:53.97M 2015-11-08T06:05:49.330Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.319 34.505 1499.5635 06:05:54.21M 2015-11-08T06:05:49.535Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.319 34.505 1499.5631 06:05:54.39M 2015-11-08T06:05:49.730Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.325 34.511 1499.5702 06:05:54.59M 2015-11-08T06:05:49.940Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.326 34.512 1499.5712 06:05:54.78M 2015-11-08T06:05:50.140Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.321 34.507 1499.5658 06:05:55.01M 2015-11-08T06:05:50.345Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.320 34.507 1499.5642 06:05:55.20M 2015-11-08T06:05:50.575Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.319 34.505 1499.5625 06:05:55.40M 2015-11-08T06:05:50.745Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.319 34.505 1499.5631 06:05:55.60M 2015-11-08T06:05:50.955Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.319 34.506 1499.5634 06:05:55.80M 2015-11-08T06:05:51.155Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.320 34.507 1499.5635 06:05:56.02M 2015-11-08T06:05:51.355Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.321 34.508 1499.5646 06:05:56.22M 2015-11-08T06:05:51.560Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5651 06:05:56.42M 2015-11-08T06:05:51.765Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.509 1499.5642 06:05:56.62M 2015-11-08T06:05:51.970Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.509 1499.5643 06:05:56.81M 2015-11-08T06:05:52.170Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.509 1499.5640 06:05:57.03M 2015-11-08T06:05:52.375Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.322 34.509 1499.5629 06:05:57.23M 2015-11-08T06:05:52.575Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.321 34.509 1499.5618 06:05:57.43M 2015-11-08T06:05:52.780Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.322 34.509 1499.5615 06:05:57.63M 2015-11-08T06:05:52.980Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.321 34.508 1499.5604 06:05:57.83M 2015-11-08T06:05:53.185Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.321 34.508 1499.5609 06:05:58.05M 2015-11-08T06:05:53.390Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.322 34.509 1499.5616 06:05:58.25M 2015-11-08T06:05:53.605Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.318 34.505 1499.5577 06:05:58.45M 2015-11-08T06:05:53.795Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.318 34.506 1499.5570 06:05:58.66M 2015-11-08T06:05:54.000Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.318 34.505 1499.5559 06:05:58.84M 2015-11-08T06:05:54.201Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.318 34.506 1499.5560 06:05:59.06M 2015-11-08T06:05:54.405Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.317 34.505 1499.5548 06:05:59.26M 2015-11-08T06:05:54.610Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.321 34.509 1499.5592 06:05:59.46M 2015-11-08T06:05:54.810Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.510 1499.5590 06:05:59.66M 2015-11-08T06:05:55.015Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.322 34.510 1499.5585 06:05:59.86M 2015-11-08T06:05:55.215Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.321 34.509 1499.5575 06:06:00.08M 2015-11-08T06:05:55.420Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.320 34.508 1499.5564 06:06:00.28M 2015-11-08T06:05:55.620Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.320 34.508 1499.5562 06:06:00.48M 2015-11-08T06:05:55.825Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.319 34.507 1499.5552 06:06:00.68M 2015-11-08T06:05:56.030Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.319 34.507 1499.5559 06:06:00.88M 2015-11-08T06:05:56.230Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.318 34.507 1499.5554 06:06:01.10M 2015-11-08T06:05:56.435Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.318 34.507 1499.5541 06:06:01.29M 2015-11-08T06:05:56.640Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.319 34.508 1499.5554 06:06:01.49M 2015-11-08T06:05:56.840Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.315 34.504 1499.5524 06:06:01.69M 2015-11-08T06:05:57.045Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.504 1499.5520 06:06:01.89M 2015-11-08T06:05:57.245Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.319 34.508 1499.5583 06:06:02.11M 2015-11-08T06:05:57.455Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5598 06:06:02.31M 2015-11-08T06:05:57.650Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.322 34.510 1499.5607 06:06:02.51M 2015-11-08T06:05:57.850Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.322 34.510 1499.5614 06:06:02.71M 2015-11-08T06:05:58.075Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.323 34.511 1499.5612 06:06:02.90M 2015-11-08T06:05:58.261Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.511 1499.5616 06:06:03.14M 2015-11-08T06:05:58.465Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.511 1499.5620 06:06:03.32M 2015-11-08T06:05:58.665Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.510 1499.5608 06:06:03.52M 2015-11-08T06:05:58.870Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.317 34.505 1499.5553 06:06:03.72M 2015-11-08T06:05:59.085Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.316 34.505 1499.5554 06:06:03.92M 2015-11-08T06:05:59.280Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.316 34.504 1499.5563 06:06:04.14M 2015-11-08T06:05:59.480Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.315 34.503 1499.5563 06:06:04.34M 2015-11-08T06:05:59.680Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.319 34.507 1499.5579 06:06:04.54M 2015-11-08T06:05:59.895Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.319 34.508 1499.5585 06:06:04.73M