2015-11-08T06:04:00.100Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.325 34.511 1499.5690 06:04:04.94M 2015-11-08T06:04:00.300Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5685 06:04:05.16M 2015-11-08T06:04:00.505Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5693 06:04:05.36M 2015-11-08T06:04:00.706Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5695 06:04:05.56M 2015-11-08T06:04:00.910Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.512 1499.5696 06:04:05.75M 2015-11-08T06:04:01.115Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.512 1499.5687 06:04:05.95M 2015-11-08T06:04:01.315Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5679 06:04:06.17M 2015-11-08T06:04:01.520Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.325 34.512 1499.5680 06:04:06.37M 2015-11-08T06:04:01.725Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.512 1499.5662 06:04:06.57M 2015-11-08T06:04:01.941Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.324 34.511 1499.5659 06:04:06.77M 2015-11-08T06:04:02.125Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.324 34.511 1499.5669 06:04:07.00M 2015-11-08T06:04:02.331Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.325 34.512 1499.5669 06:04:07.19M 2015-11-08T06:04:02.535Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.512 1499.5668 06:04:07.39M 2015-11-08T06:04:02.741Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5667 06:04:07.58M 2015-11-08T06:04:02.941Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.513 1499.5664 06:04:07.79M 2015-11-08T06:04:03.145Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.325 34.512 1499.5653 06:04:08.00M 2015-11-08T06:04:03.351Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.512 1499.5645 06:04:08.20M 2015-11-08T06:04:03.551Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.324 34.512 1499.5640 06:04:08.40M 2015-11-08T06:04:03.751Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.324 34.512 1499.5643 06:04:08.60M 2015-11-08T06:04:03.962Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.324 34.511 1499.5648 06:04:08.80M 2015-11-08T06:04:04.156Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.324 34.511 1499.5647 06:04:09.02M 2015-11-08T06:04:04.360Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.324 34.511 1499.5649 06:04:09.21M 2015-11-08T06:04:04.566Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.324 34.511 1499.5658 06:04:09.42M 2015-11-08T06:04:04.766Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.324 34.511 1499.5652 06:04:09.61M 2015-11-08T06:04:04.971Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.324 34.511 1499.5636 06:04:09.81M 2015-11-08T06:04:05.176Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5623 06:04:10.03M 2015-11-08T06:04:05.376Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.322 34.509 1499.5608 06:04:10.23M 2015-11-08T06:04:05.581Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.321 34.508 1499.5602 06:04:10.43M 2015-11-08T06:04:05.781Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.321 34.508 1499.5604 06:04:10.63M 2015-11-08T06:04:05.986Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.508 1499.5612 06:04:10.83M 2015-11-08T06:04:06.191Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.509 1499.5612 06:04:11.05M 2015-11-08T06:04:06.406Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.320 34.508 1499.5615 06:04:11.25M 2015-11-08T06:04:06.596Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.320 34.508 1499.5613 06:04:11.46M 2015-11-08T06:04:06.801Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.321 34.508 1499.5612 06:04:11.64M 2015-11-08T06:04:07.001Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5599 06:04:11.85M 2015-11-08T06:04:07.201Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.509 1499.5590 06:04:12.06M 2015-11-08T06:04:07.406Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.509 1499.5583 06:04:12.26M 2015-11-08T06:04:07.611Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.319 34.508 1499.5571 06:04:12.46M 2015-11-08T06:04:07.811Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.319 34.508 1499.5587 06:04:12.66M 2015-11-08T06:04:08.016Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.319 34.507 1499.5588 06:04:12.86M 2015-11-08T06:04:08.221Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.319 34.507 1499.5585 06:04:13.08M 2015-11-08T06:04:08.426Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.320 34.508 1499.5603 06:04:13.28M 2015-11-08T06:04:08.626Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5601 06:04:13.48M 2015-11-08T06:04:08.831Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5608 06:04:13.67M 2015-11-08T06:04:09.031Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5613 06:04:13.87M 2015-11-08T06:04:09.236Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.330 34.518 1499.5712 06:04:14.09M 2015-11-08T06:04:09.436Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.331 34.518 1499.5717 06:04:14.29M 2015-11-08T06:04:09.641Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.331 34.518 1499.5725 06:04:14.49M 2015-11-08T06:04:09.846Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.331 34.517 1499.5728 06:04:14.69M 2015-11-08T06:04:10.046Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.330 34.517 1499.5726 06:04:14.89M 2015-11-08T06:04:10.251Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.330 34.516 1499.5726 06:04:15.11M 2015-11-08T06:04:10.458Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.516 1499.5723 06:04:15.31M 2015-11-08T06:04:10.658Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.328 34.515 1499.5713 06:04:15.51M 2015-11-08T06:04:10.876Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.322 34.509 1499.5635 06:04:15.70M 2015-11-08T06:04:11.066Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.321 34.508 1499.5624 06:04:15.92M 2015-11-08T06:04:11.266Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.329 34.516 1499.5724 06:04:16.12M 2015-11-08T06:04:11.466Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.330 34.516 1499.5726 06:04:16.32M 2015-11-08T06:04:11.671Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.330 34.516 1499.5729 06:04:16.52M 2015-11-08T06:04:11.892Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.330 34.516 1499.5730 06:04:16.72M 2015-11-08T06:04:12.081Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.329 34.516 1499.5720 06:04:16.92M 2015-11-08T06:04:12.281Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.329 34.515 1499.5708 06:04:17.14M 2015-11-08T06:04:12.486Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.328 34.514 1499.5706 06:04:17.34M 2015-11-08T06:04:12.686Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.328 34.515 1499.5707 06:04:17.54M 2015-11-08T06:04:12.891Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.328 34.514 1499.5699 06:04:17.74M 2015-11-08T06:04:13.091Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.320 34.507 1499.5612 06:04:17.94M 2015-11-08T06:04:13.296Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.319 34.506 1499.5603 06:04:18.15M 2015-11-08T06:04:13.496Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.510 1499.5664 06:04:18.35M 2015-11-08T06:04:13.701Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5665 06:04:18.55M 2015-11-08T06:04:13.906Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.324 34.510 1499.5664 06:04:18.75M 2015-11-08T06:04:14.111Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.324 34.510 1499.5664 06:04:18.95M 2015-11-08T06:04:14.311Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.323 34.510 1499.5662 06:04:19.17M 2015-11-08T06:04:14.511Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.323 34.510 1499.5659 06:04:19.36M 2015-11-08T06:04:14.716Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.510 1499.5667 06:04:19.56M 2015-11-08T06:04:14.921Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.323 34.510 1499.5662 06:04:19.76M 2015-11-08T06:04:15.121Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.511 1499.5660 06:04:19.96M 2015-11-08T06:04:15.341Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.511 1499.5665 06:04:20.18M 2015-11-08T06:04:15.526Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5671 06:04:20.40M 2015-11-08T06:04:15.731Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.513 1499.5669 06:04:20.58M 2015-11-08T06:04:15.937Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5673 06:04:20.78M 2015-11-08T06:04:16.137Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.328 34.516 1499.5686 06:04:21.00M 2015-11-08T06:04:16.341Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.328 34.516 1499.5687 06:04:21.20M 2015-11-08T06:04:16.541Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.328 34.516 1499.5682 06:04:21.40M 2015-11-08T06:04:16.746Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.328 34.516 1499.5675 06:04:21.59M 2015-11-08T06:04:16.963Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.328 34.516 1499.5671 06:04:21.79M 2015-11-08T06:04:17.156Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.516 1499.5663 06:04:22.02M 2015-11-08T06:04:17.356Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.516 1499.5667 06:04:22.21M 2015-11-08T06:04:17.561Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.329 34.517 1499.5675 06:04:22.41M 2015-11-08T06:04:17.761Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.328 34.516 1499.5676 06:04:22.61M 2015-11-08T06:04:17.966Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.328 34.516 1499.5671 06:04:22.81M 2015-11-08T06:04:18.167Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.328 34.515 1499.5670 06:04:23.03M 2015-11-08T06:04:18.366Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.327 34.515 1499.5673 06:04:23.23M 2015-11-08T06:04:18.571Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.327 34.515 1499.5667 06:04:23.42M 2015-11-08T06:04:18.777Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.326 34.514 1499.5662 06:04:23.62M 2015-11-08T06:04:18.981Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.326 34.513 1499.5659 06:04:23.82M 2015-11-08T06:04:19.181Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.325 34.513 1499.5657 06:04:24.04M 2015-11-08T06:04:19.386Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.325 34.512 1499.5657 06:04:24.24M 2015-11-08T06:04:19.586Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.325 34.512 1499.5658 06:04:24.44M 2015-11-08T06:04:19.811Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.324 34.511 1499.5652 06:04:24.64M 2015-11-08T06:04:19.996Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.324 34.511 1499.5656 06:04:24.85M 2015-11-08T06:04:20.201Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.324 34.511 1499.5670 06:04:25.06M 2015-11-08T06:04:20.401Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.324 34.511 1499.5667 06:04:25.26M 2015-11-08T06:04:20.606Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.323 34.511 1499.5658 06:04:25.45M 2015-11-08T06:04:20.806Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.323 34.511 1499.5663 06:04:25.65M 2015-11-08T06:04:21.011Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.323 34.510 1499.5663 06:04:25.85M 2015-11-08T06:04:21.211Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.322 34.510 1499.5656 06:04:26.07M 2015-11-08T06:04:21.416Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.322 34.510 1499.5641 06:04:26.27M 2015-11-08T06:04:21.616Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.322 34.509 1499.5630 06:04:26.47M 2015-11-08T06:04:21.821Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.322 34.510 1499.5626 06:04:26.67M 2015-11-08T06:04:22.026Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.510 1499.5616 06:04:26.87M 2015-11-08T06:04:22.231Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.321 34.509 1499.5609 06:04:27.09M 2015-11-08T06:04:22.431Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.321 34.509 1499.5593 06:04:27.29M 2015-11-08T06:04:22.636Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.508 1499.5590 06:04:27.48M 2015-11-08T06:04:22.855Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.320 34.508 1499.5585 06:04:27.68M 2015-11-08T06:04:23.041Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.324 34.513 1499.5623 06:04:27.88M 2015-11-08T06:04:23.241Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5618 06:04:28.10M 2015-11-08T06:04:23.446Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.324 34.513 1499.5593 06:04:28.30M 2015-11-08T06:04:23.651Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.326 34.515 1499.5603 06:04:28.50M 2015-11-08T06:04:23.858Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.326 34.516 1499.5601 06:04:28.70M 2015-11-08T06:04:24.058Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.326 34.516 1499.5598 06:04:28.90M 2015-11-08T06:04:24.276Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.325 34.515 1499.5583 06:04:29.12M 2015-11-08T06:04:24.461Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.326 34.516 1499.5597 06:04:29.33M 2015-11-08T06:04:24.661Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.325 34.515 1499.5594 06:04:29.51M 2015-11-08T06:04:24.866Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.324 34.514 1499.5577 06:04:29.71M 2015-11-08T06:04:25.071Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.323 34.513 1499.5565 06:04:29.91M 2015-11-08T06:04:25.277Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.323 34.510 1499.5624 06:04:30.13M 2015-11-08T06:04:25.476Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.322 34.509 1499.5620 06:04:30.33M 2015-11-08T06:04:25.681Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.324 34.511 1499.5647 06:04:30.53M 2015-11-08T06:04:25.882Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.321 34.508 1499.5619 06:04:30.73M 2015-11-08T06:04:26.087Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.320 34.507 1499.5615 06:04:30.93M 2015-11-08T06:04:26.291Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.320 34.506 1499.5620 06:04:31.15M 2015-11-08T06:04:26.491Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.319 34.505 1499.5624 06:04:31.35M 2015-11-08T06:04:26.696Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.321 34.507 1499.5663 06:04:31.55M 2015-11-08T06:04:26.897Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.321 34.507 1499.5657 06:04:31.75M 2015-11-08T06:04:27.102Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.321 34.507 1499.5654 06:04:31.94M 2015-11-08T06:04:27.302Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.508 1499.5654 06:04:32.16M 2015-11-08T06:04:27.507Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.509 1499.5649 06:04:32.36M 2015-11-08T06:04:27.707Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.323 34.509 1499.5647 06:04:32.56M 2015-11-08T06:04:27.917Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.323 34.510 1499.5646 06:04:32.76M 2015-11-08T06:04:28.117Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.511 1499.5647 06:04:32.96M 2015-11-08T06:04:28.317Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.323 34.511 1499.5640 06:04:33.18M 2015-11-08T06:04:28.521Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.323 34.511 1499.5631 06:04:33.37M 2015-11-08T06:04:28.742Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.323 34.511 1499.5632 06:04:33.57M 2015-11-08T06:04:28.927Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.510 1499.5635 06:04:33.79M 2015-11-08T06:04:29.132Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.323 34.510 1499.5640 06:04:33.97M 2015-11-08T06:04:29.332Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.323 34.510 1499.5641 06:04:34.19M 2015-11-08T06:04:29.542Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.322 34.509 1499.5640 06:04:34.39M 2015-11-08T06:04:29.742Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.327 34.514 1499.5709 06:04:34.59M 2015-11-08T06:04:29.942Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.328 34.514 1499.5709 06:04:34.79M 2015-11-08T06:04:30.147Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.327 34.514 1499.5702 06:04:35.01M 2015-11-08T06:04:30.347Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.327 34.514 1499.5696 06:04:35.21M 2015-11-08T06:04:30.552Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.513 1499.5699 06:04:35.40M 2015-11-08T06:04:30.757Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.513 1499.5704 06:04:35.60M 2015-11-08T06:04:30.962Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.327 34.513 1499.5713 06:04:35.80M 2015-11-08T06:04:31.162Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.328 34.513 1499.5729 06:04:36.02M 2015-11-08T06:04:31.367Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.328 34.514 1499.5728 06:04:36.22M 2015-11-08T06:04:31.567Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.328 34.513 1499.5734 06:04:36.42M 2015-11-08T06:04:31.767Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.327 34.513 1499.5731 06:04:36.62M 2015-11-08T06:04:31.972Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.327 34.512 1499.5718 06:04:36.82M 2015-11-08T06:04:32.177Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5712 06:04:37.03M 2015-11-08T06:04:32.377Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5702 06:04:37.23M 2015-11-08T06:04:32.582Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5701 06:04:37.43M 2015-11-08T06:04:32.787Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5693 06:04:37.63M 2015-11-08T06:04:32.992Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.321 34.508 1499.5640 06:04:37.83M 2015-11-08T06:04:33.212Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.322 34.509 1499.5649 06:04:38.05M 2015-11-08T06:04:33.397Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5653 06:04:38.27M 2015-11-08T06:04:33.597Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5656 06:04:38.45M 2015-11-08T06:04:33.802Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.328 34.515 1499.5725 06:04:38.65M 2015-11-08T06:04:34.007Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.329 34.515 1499.5728 06:04:38.85M 2015-11-08T06:04:34.207Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.515 1499.5719 06:04:39.07M 2015-11-08T06:04:34.412Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.329 34.516 1499.5719 06:04:39.26M 2015-11-08T06:04:34.615Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.330 34.516 1499.5721 06:04:39.47M 2015-11-08T06:04:34.817Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5684 06:04:39.66M 2015-11-08T06:04:35.017Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.326 34.512 1499.5681 06:04:39.86M 2015-11-08T06:04:35.222Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.512 1499.5675 06:04:40.08M 2015-11-08T06:04:35.427Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.511 1499.5676 06:04:40.28M 2015-11-08T06:04:35.627Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.324 34.511 1499.5668 06:04:40.48M 2015-11-08T06:04:35.832Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.324 34.511 1499.5667 06:04:40.68M 2015-11-08T06:04:36.032Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5658 06:04:40.88M 2015-11-08T06:04:36.237Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5658 06:04:41.10M 2015-11-08T06:04:36.442Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5659 06:04:41.29M 2015-11-08T06:04:36.642Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5659 06:04:41.49M 2015-11-08T06:04:36.847Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.324 34.511 1499.5649 06:04:41.69M 2015-11-08T06:04:37.052Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.328 34.515 1499.5688 06:04:41.89M 2015-11-08T06:04:37.252Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.328 34.516 1499.5692 06:04:42.11M 2015-11-08T06:04:37.472Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.329 34.516 1499.5693 06:04:42.31M 2015-11-08T06:04:37.677Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5658 06:04:42.51M 2015-11-08T06:04:37.862Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.511 1499.5657 06:04:42.72M 2015-11-08T06:04:38.067Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.510 1499.5649 06:04:42.91M 2015-11-08T06:04:38.267Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.509 1499.5632 06:04:43.13M 2015-11-08T06:04:38.472Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.509 1499.5630 06:04:43.32M 2015-11-08T06:04:38.672Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.315 34.502 1499.5557 06:04:43.52M 2015-11-08T06:04:38.877Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.315 34.502 1499.5559 06:04:43.72M 2015-11-08T06:04:39.082Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.316 34.502 1499.5569 06:04:43.92M 2015-11-08T06:04:39.282Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.316 34.503 1499.5575 06:04:44.14M 2015-11-08T06:04:39.487Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.316 34.503 1499.5587 06:04:44.34M 2015-11-08T06:04:39.687Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.316 34.503 1499.5594 06:04:44.54M 2015-11-08T06:04:39.892Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.316 34.502 1499.5603 06:04:44.74M 2015-11-08T06:04:40.097Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.315 34.501 1499.5594 06:04:44.94M 2015-11-08T06:04:40.297Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.315 34.501 1499.5593 06:04:45.16M 2015-11-08T06:04:40.502Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.315 34.501 1499.5585 06:04:45.36M 2015-11-08T06:04:40.707Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.314 34.501 1499.5565 06:04:45.55M 2015-11-08T06:04:40.907Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.316 34.502 1499.5582 06:04:45.75M 2015-11-08T06:04:41.112Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.316 34.503 1499.5577 06:04:45.95M 2015-11-08T06:04:41.335Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.316 34.503 1499.5591 06:04:46.17M 2015-11-08T06:04:41.517Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.317 34.504 1499.5593 06:04:46.37M 2015-11-08T06:04:41.722Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.318 34.505 1499.5601 06:04:46.57M 2015-11-08T06:04:41.922Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.320 34.507 1499.5609 06:04:46.77M 2015-11-08T06:04:42.142Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.322 34.510 1499.5621 06:04:46.97M 2015-11-08T06:04:42.327Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.323 34.511 1499.5641 06:04:47.20M 2015-11-08T06:04:42.532Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.320 34.509 1499.5603 06:04:47.39M 2015-11-08T06:04:42.732Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.320 34.508 1499.5580 06:04:47.59M 2015-11-08T06:04:42.937Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.319 34.507 1499.5563 06:04:47.78M 2015-11-08T06:04:43.142Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.318 34.507 1499.5553 06:04:48.00M 2015-11-08T06:04:43.342Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.510 1499.5591 06:04:48.20M 2015-11-08T06:04:43.547Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.510 1499.5607 06:04:48.40M 2015-11-08T06:04:43.752Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.510 1499.5607 06:04:48.60M 2015-11-08T06:04:43.952Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.328 34.516 1499.5679 06:04:48.80M 2015-11-08T06:04:44.157Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.511 1499.5612 06:04:49.02M 2015-11-08T06:04:44.362Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.510 1499.5601 06:04:49.22M 2015-11-08T06:04:44.562Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.510 1499.5580 06:04:49.42M 2015-11-08T06:04:44.767Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.320 34.509 1499.5562 06:04:49.62M 2015-11-08T06:04:44.967Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.319 34.508 1499.5565 06:04:49.81M 2015-11-08T06:04:45.172Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.319 34.507 1499.5566 06:04:50.03M 2015-11-08T06:04:45.372Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.319 34.507 1499.5573 06:04:50.23M 2015-11-08T06:04:45.577Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.319 34.507 1499.5577 06:04:50.43M 2015-11-08T06:04:45.782Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.320 34.508 1499.5586 06:04:50.63M 2015-11-08T06:04:45.982Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.321 34.509 1499.5587 06:04:50.83M 2015-11-08T06:04:46.187Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.322 34.510 1499.5596 06:04:51.05M 2015-11-08T06:04:46.387Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.323 34.511 1499.5597 06:04:51.24M 2015-11-08T06:04:46.607Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.324 34.512 1499.5613 06:04:51.44M 2015-11-08T06:04:46.792Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.324 34.512 1499.5620 06:04:51.66M 2015-11-08T06:04:46.997Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.324 34.512 1499.5630 06:04:51.84M 2015-11-08T06:04:47.202Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.325 34.512 1499.5627 06:04:52.06M 2015-11-08T06:04:47.402Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.327 34.515 1499.5665 06:04:52.26M 2015-11-08T06:04:47.607Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.327 34.514 1499.5667 06:04:52.46M 2015-11-08T06:04:47.807Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5667 06:04:52.66M 2015-11-08T06:04:48.012Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.326 34.513 1499.5669 06:04:52.86M 2015-11-08T06:04:48.217Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5677 06:04:53.08M 2015-11-08T06:04:48.417Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.513 1499.5693 06:04:53.28M 2015-11-08T06:04:48.617Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5695 06:04:53.47M 2015-11-08T06:04:48.827Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5696 06:04:53.67M 2015-11-08T06:04:49.055Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.512 1499.5690 06:04:53.87M 2015-11-08T06:04:49.232Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.511 1499.5670 06:04:54.09M 2015-11-08T06:04:49.437Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.323 34.510 1499.5652 06:04:54.29M 2015-11-08T06:04:49.637Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.509 1499.5653 06:04:54.49M 2015-11-08T06:04:49.843Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5648 06:04:54.69M 2015-11-08T06:04:50.043Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.321 34.508 1499.5640 06:04:54.89M 2015-11-08T06:04:50.242Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5648 06:04:55.11M 2015-11-08T06:04:50.448Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5649 06:04:55.30M 2015-11-08T06:04:50.652Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.509 1499.5659 06:04:55.50M 2015-11-08T06:04:50.858Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.510 1499.5676 06:04:55.70M 2015-11-08T06:04:51.078Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.511 1499.5668 06:04:55.90M 2015-11-08T06:04:51.262Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.318 34.505 1499.5596 06:04:56.14M 2015-11-08T06:04:51.463Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.506 1499.5599 06:04:56.32M 2015-11-08T06:04:51.668Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.507 1499.5604 06:04:56.52M 2015-11-08T06:04:51.873Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.508 1499.5605 06:04:56.72M 2015-11-08T06:04:52.073Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.508 1499.5618 06:04:56.92M 2015-11-08T06:04:52.278Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.316 34.504 1499.5576 06:04:57.13M 2015-11-08T06:04:52.478Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.318 34.505 1499.5597 06:04:57.34M 2015-11-08T06:04:52.683Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.318 34.505 1499.5601 06:04:57.53M 2015-11-08T06:04:52.888Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.318 34.505 1499.5587 06:04:57.73M 2015-11-08T06:04:53.088Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.317 34.504 1499.5570 06:04:57.93M 2015-11-08T06:04:53.288Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.318 34.506 1499.5585 06:04:58.15M 2015-11-08T06:04:53.498Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.319 34.507 1499.5598 06:04:58.35M 2015-11-08T06:04:53.698Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.508 1499.5604 06:04:58.55M 2015-11-08T06:04:53.898Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.508 1499.5601 06:04:58.75M 2015-11-08T06:04:54.103Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.507 1499.5603 06:04:58.94M 2015-11-08T06:04:54.308Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.507 1499.5613 06:04:59.16M 2015-11-08T06:04:54.513Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.320 34.507 1499.5619 06:04:59.36M 2015-11-08T06:04:54.713Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.324 34.511 1499.5663 06:04:59.56M 2015-11-08T06:04:54.918Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5654 06:04:59.76M 2015-11-08T06:04:55.123Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.322 34.509 1499.5656 06:04:59.96M 2015-11-08T06:04:55.323Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.316 34.503 1499.5573 06:05:00.18M 2015-11-08T06:04:55.543Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.316 34.503 1499.5562 06:05:00.38M 2015-11-08T06:04:55.728Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.319 34.506 1499.5599 06:05:00.60M 2015-11-08T06:04:55.928Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.320 34.507 1499.5605 06:05:00.78M 2015-11-08T06:04:56.133Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.507 1499.5615 06:05:01.00M 2015-11-08T06:04:56.338Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.321 34.508 1499.5618 06:05:01.19M 2015-11-08T06:04:56.543Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.327 34.514 1499.5692 06:05:01.39M 2015-11-08T06:04:56.743Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.328 34.515 1499.5687 06:05:01.59M 2015-11-08T06:04:56.943Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.328 34.515 1499.5687 06:05:01.79M 2015-11-08T06:04:57.148Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.329 34.516 1499.5701 06:05:02.01M 2015-11-08T06:04:57.353Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.329 34.516 1499.5713 06:05:02.21M 2015-11-08T06:04:57.558Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.329 34.516 1499.5712 06:05:02.41M 2015-11-08T06:04:57.753Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.329 34.516 1499.5713 06:05:02.61M 2015-11-08T06:04:57.958Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.330 34.516 1499.5718 06:05:02.80M 2015-11-08T06:04:58.163Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.330 34.516 1499.5713 06:05:03.02M 2015-11-08T06:04:58.368Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.329 34.516 1499.5712 06:05:03.23M 2015-11-08T06:04:58.573Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.329 34.515 1499.5704 06:05:03.43M 2015-11-08T06:04:58.773Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.329 34.515 1499.5704 06:05:03.62M 2015-11-08T06:04:58.978Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.320 34.507 1499.5612 06:05:03.82M 2015-11-08T06:04:59.178Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.319 34.506 1499.5597 06:05:04.04M 2015-11-08T06:04:59.383Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.319 34.506 1499.5594 06:05:04.24M 2015-11-08T06:04:59.588Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.319 34.506 1499.5605 06:05:04.44M 2015-11-08T06:04:59.788Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.318 34.505 1499.5604 06:05:04.64M