2015-11-08T06:03:00.003Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.332 34.518 1499.5771 06:03:04.84M 2015-11-08T06:03:00.203Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.332 34.517 1499.5773 06:03:05.06M 2015-11-08T06:03:00.408Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.331 34.517 1499.5758 06:03:05.26M 2015-11-08T06:03:00.608Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.330 34.516 1499.5746 06:03:05.46M 2015-11-08T06:03:00.813Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.330 34.516 1499.5740 06:03:05.66M 2015-11-08T06:03:01.018Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.329 34.515 1499.5730 06:03:05.86M 2015-11-08T06:03:01.218Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.328 34.514 1499.5724 06:03:06.08M 2015-11-08T06:03:01.423Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.327 34.513 1499.5709 06:03:06.27M 2015-11-08T06:03:01.623Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.512 1499.5692 06:03:06.47M 2015-11-08T06:03:01.828Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.511 1499.5690 06:03:06.67M 2015-11-08T06:03:02.033Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.511 1499.5681 06:03:06.87M 2015-11-08T06:03:02.233Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5671 06:03:07.09M 2015-11-08T06:03:02.439Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5663 06:03:07.29M 2015-11-08T06:03:02.643Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5658 06:03:07.49M 2015-11-08T06:03:02.843Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.323 34.510 1499.5652 06:03:07.69M 2015-11-08T06:03:03.043Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5647 06:03:07.89M 2015-11-08T06:03:03.243Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5631 06:03:08.10M 2015-11-08T06:03:03.453Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.322 34.510 1499.5623 06:03:08.30M 2015-11-08T06:03:03.658Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.510 1499.5614 06:03:08.50M 2015-11-08T06:03:03.878Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.322 34.510 1499.5601 06:03:08.70M 2015-11-08T06:03:04.058Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.322 34.510 1499.5596 06:03:08.92M 2015-11-08T06:03:04.270Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.322 34.511 1499.5598 06:03:09.12M 2015-11-08T06:03:04.468Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.323 34.511 1499.5609 06:03:09.32M 2015-11-08T06:03:04.673Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.323 34.511 1499.5623 06:03:09.52M 2015-11-08T06:03:04.873Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.324 34.511 1499.5623 06:03:09.72M 2015-11-08T06:03:05.078Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.324 34.511 1499.5634 06:03:09.91M 2015-11-08T06:03:05.278Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.324 34.512 1499.5649 06:03:10.14M 2015-11-08T06:03:05.483Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.325 34.512 1499.5653 06:03:10.33M 2015-11-08T06:03:05.688Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5652 06:03:10.53M 2015-11-08T06:03:05.888Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5643 06:03:10.73M 2015-11-08T06:03:06.093Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5645 06:03:10.93M 2015-11-08T06:03:06.298Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.323 34.509 1499.5648 06:03:11.15M 2015-11-08T06:03:06.503Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.323 34.509 1499.5663 06:03:11.35M 2015-11-08T06:03:06.703Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5664 06:03:11.55M 2015-11-08T06:03:06.903Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.323 34.509 1499.5663 06:03:11.75M 2015-11-08T06:03:07.103Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.322 34.508 1499.5668 06:03:11.95M 2015-11-08T06:03:07.313Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.321 34.507 1499.5667 06:03:12.16M 2015-11-08T06:03:07.513Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.321 34.507 1499.5660 06:03:12.37M 2015-11-08T06:03:07.718Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.321 34.508 1499.5647 06:03:12.56M 2015-11-08T06:03:07.918Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.321 34.508 1499.5638 06:03:12.76M 2015-11-08T06:03:08.123Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.321 34.508 1499.5636 06:03:12.96M 2015-11-08T06:03:08.343Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.321 34.509 1499.5630 06:03:13.18M 2015-11-08T06:03:08.528Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.321 34.509 1499.5614 06:03:13.40M 2015-11-08T06:03:08.733Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.322 34.510 1499.5616 06:03:13.58M 2015-11-08T06:03:08.933Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.322 34.510 1499.5614 06:03:13.78M 2015-11-08T06:03:09.139Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.510 1499.5614 06:03:14.98M 2015-11-08T06:03:09.338Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.510 1499.5613 06:03:14.19M 2015-11-08T06:03:09.543Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.322 34.510 1499.5608 06:03:14.39M 2015-11-08T06:03:09.748Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.509 1499.5598 06:03:14.59M 2015-11-08T06:03:09.948Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.320 34.509 1499.5575 06:03:14.79M 2015-11-08T06:03:10.153Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.322 34.511 1499.5586 06:03:15.01M 2015-11-08T06:03:10.353Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.322 34.510 1499.5577 06:03:15.21M 2015-11-08T06:03:10.574Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.322 34.510 1499.5586 06:03:15.41M 2015-11-08T06:03:10.763Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.322 34.511 1499.5591 06:03:15.61M 2015-11-08T06:03:10.963Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5604 06:03:15.81M 2015-11-08T06:03:11.168Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5618 06:03:16.03M 2015-11-08T06:03:11.373Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.512 1499.5641 06:03:16.22M 2015-11-08T06:03:11.573Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.326 34.513 1499.5659 06:03:16.42M 2015-11-08T06:03:11.806Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.326 34.513 1499.5662 06:03:16.62M 2015-11-08T06:03:11.978Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.327 34.513 1499.5670 06:03:16.82M 2015-11-08T06:03:12.183Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.327 34.514 1499.5681 06:03:17.04M 2015-11-08T06:03:12.384Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.327 34.514 1499.5684 06:03:17.24M 2015-11-08T06:03:12.588Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.327 34.514 1499.5677 06:03:17.44M 2015-11-08T06:03:12.808Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.326 34.513 1499.5681 06:03:17.64M 2015-11-08T06:03:12.993Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.326 34.512 1499.5686 06:03:17.85M 2015-11-08T06:03:13.198Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.326 34.512 1499.5697 06:03:18.05M 2015-11-08T06:03:13.398Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.326 34.512 1499.5709 06:03:18.25M 2015-11-08T06:03:13.608Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5699 06:03:18.45M 2015-11-08T06:03:13.803Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.512 1499.5702 06:03:18.65M 2015-11-08T06:03:14.013Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.513 1499.5699 06:03:18.85M 2015-11-08T06:03:14.213Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.323 34.509 1499.5663 06:03:19.07M 2015-11-08T06:03:14.418Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5647 06:03:19.27M 2015-11-08T06:03:14.618Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.322 34.510 1499.5656 06:03:19.47M 2015-11-08T06:03:14.831Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.323 34.510 1499.5663 06:03:19.67M 2015-11-08T06:03:15.023Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.323 34.510 1499.5665 06:03:19.87M 2015-11-08T06:03:15.228Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.324 34.511 1499.5671 06:03:20.08M 2015-11-08T06:03:15.434Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.324 34.511 1499.5673 06:03:20.29M 2015-11-08T06:03:15.633Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.325 34.512 1499.5673 06:03:20.48M 2015-11-08T06:03:15.838Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.324 34.512 1499.5671 06:03:20.68M 2015-11-08T06:03:16.038Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.325 34.512 1499.5663 06:03:20.88M 2015-11-08T06:03:16.243Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.324 34.512 1499.5653 06:03:21.10M 2015-11-08T06:03:16.448Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.324 34.512 1499.5652 06:03:21.30M 2015-11-08T06:03:16.648Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.332 34.520 1499.5741 06:03:21.50M 2015-11-08T06:03:16.854Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.333 34.520 1499.5750 06:03:21.70M 2015-11-08T06:03:17.054Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.334 34.521 1499.5759 06:03:21.90M 2015-11-08T06:03:17.274Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.334 34.521 1499.5758 06:03:22.11M 2015-11-08T06:03:17.459Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.333 34.520 1499.5746 06:03:22.33M 2015-11-08T06:03:17.664Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.332 34.519 1499.5739 06:03:22.51M 2015-11-08T06:03:17.869Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.330 34.518 1499.5719 06:03:22.71M 2015-11-08T06:03:18.074Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.329 34.516 1499.5696 06:03:22.91M 2015-11-08T06:03:18.274Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.326 34.514 1499.5659 06:03:23.13M 2015-11-08T06:03:18.474Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.325 34.513 1499.5640 06:03:23.33M 2015-11-08T06:03:18.679Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.510 1499.5610 06:03:23.53M 2015-11-08T06:03:18.884Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.510 1499.5604 06:03:23.73M 2015-11-08T06:03:19.084Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.511 1499.5607 06:03:23.92M 2015-11-08T06:03:19.289Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.323 34.511 1499.5610 06:03:24.14M 2015-11-08T06:03:19.494Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.324 34.513 1499.5624 06:03:24.34M 2015-11-08T06:03:19.695Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.326 34.515 1499.5641 06:03:24.54M 2015-11-08T06:03:19.899Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.328 34.517 1499.5663 06:03:24.74M 2015-11-08T06:03:20.099Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.329 34.517 1499.5668 06:03:24.94M 2015-11-08T06:03:20.304Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.329 34.517 1499.5669 06:03:25.16M 2015-11-08T06:03:20.504Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.517 1499.5684 06:03:25.36M 2015-11-08T06:03:20.709Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.517 1499.5684 06:03:25.56M 2015-11-08T06:03:20.914Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.321 34.509 1499.5590 06:03:25.76M 2015-11-08T06:03:21.119Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.321 34.509 1499.5587 06:03:25.95M 2015-11-08T06:03:21.334Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.508 1499.5597 06:03:26.18M 2015-11-08T06:03:21.524Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.321 34.508 1499.5604 06:03:26.37M 2015-11-08T06:03:21.744Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.321 34.508 1499.5605 06:03:26.57M 2015-11-08T06:03:21.929Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.320 34.508 1499.5603 06:03:26.79M 2015-11-08T06:03:22.134Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.320 34.508 1499.5603 06:03:26.97M 2015-11-08T06:03:22.334Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.320 34.507 1499.5601 06:03:27.19M 2015-11-08T06:03:22.540Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.320 34.508 1499.5609 06:03:27.39M 2015-11-08T06:03:22.739Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.508 1499.5627 06:03:27.59M 2015-11-08T06:03:22.944Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.322 34.509 1499.5636 06:03:27.79M 2015-11-08T06:03:23.144Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.323 34.510 1499.5647 06:03:28.01M 2015-11-08T06:03:23.349Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.511 1499.5654 06:03:28.20M 2015-11-08T06:03:23.554Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.325 34.512 1499.5656 06:03:28.40M 2015-11-08T06:03:23.754Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.508 1499.5609 06:03:28.60M 2015-11-08T06:03:23.959Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.508 1499.5607 06:03:28.80M 2015-11-08T06:03:24.159Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.508 1499.5610 06:03:29.02M 2015-11-08T06:03:24.364Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.507 1499.5609 06:03:29.22M 2015-11-08T06:03:24.569Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.320 34.508 1499.5612 06:03:29.42M 2015-11-08T06:03:24.769Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.320 34.507 1499.5604 06:03:29.62M 2015-11-08T06:03:24.974Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.319 34.507 1499.5602 06:03:29.82M 2015-11-08T06:03:25.179Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.320 34.507 1499.5608 06:03:30.04M 2015-11-08T06:03:25.379Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.320 34.508 1499.5616 06:03:30.23M 2015-11-08T06:03:25.584Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.320 34.507 1499.5621 06:03:30.43M 2015-11-08T06:03:25.784Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.513 1499.5686 06:03:30.63M 2015-11-08T06:03:25.989Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.512 1499.5688 06:03:30.83M 2015-11-08T06:03:26.209Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.512 1499.5692 06:03:31.05M 2015-11-08T06:03:26.394Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.511 1499.5698 06:03:31.26M 2015-11-08T06:03:26.599Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5703 06:03:31.45M 2015-11-08T06:03:26.799Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.324 34.510 1499.5698 06:03:31.64M 2015-11-08T06:03:27.004Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.324 34.510 1499.5692 06:03:31.84M 2015-11-08T06:03:27.204Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.324 34.510 1499.5685 06:03:32.07M 2015-11-08T06:03:27.415Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.323 34.509 1499.5681 06:03:32.26M 2015-11-08T06:03:27.614Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.323 34.508 1499.5674 06:03:32.46M 2015-11-08T06:03:27.814Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.325 34.510 1499.5704 06:03:32.66M 2015-11-08T06:03:28.019Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.324 34.509 1499.5688 06:03:32.86M 2015-11-08T06:03:28.224Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.323 34.508 1499.5681 06:03:33.08M 2015-11-08T06:03:28.424Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.322 34.507 1499.5668 06:03:33.28M 2015-11-08T06:03:28.624Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.321 34.506 1499.5654 06:03:33.48M 2015-11-08T06:03:28.835Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.319 34.505 1499.5642 06:03:33.67M 2015-11-08T06:03:29.034Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.319 34.504 1499.5632 06:03:33.88M 2015-11-08T06:03:29.239Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.318 34.504 1499.5620 06:03:34.09M 2015-11-08T06:03:29.439Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.318 34.504 1499.5605 06:03:34.29M 2015-11-08T06:03:29.644Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.319 34.505 1499.5615 06:03:34.49M 2015-11-08T06:03:29.849Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.320 34.506 1499.5615 06:03:34.69M 2015-11-08T06:03:30.049Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.320 34.507 1499.5620 06:03:34.89M 2015-11-08T06:03:30.254Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.321 34.508 1499.5619 06:03:35.11M 2015-11-08T06:03:30.454Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.322 34.508 1499.5632 06:03:35.31M 2015-11-08T06:03:30.674Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.322 34.509 1499.5631 06:03:35.51M 2015-11-08T06:03:30.864Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.322 34.509 1499.5636 06:03:35.72M 2015-11-08T06:03:31.064Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.324 34.510 1499.5645 06:03:35.91M 2015-11-08T06:03:31.269Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.325 34.511 1499.5663 06:03:36.12M 2015-11-08T06:03:31.469Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.326 34.512 1499.5676 06:03:36.32M 2015-11-08T06:03:31.674Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.326 34.513 1499.5687 06:03:36.52M 2015-11-08T06:03:31.879Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.327 34.514 1499.5693 06:03:36.72M 2015-11-08T06:03:32.079Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.328 34.515 1499.5704 06:03:36.92M 2015-11-08T06:03:32.279Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.328 34.515 1499.5709 06:03:37.14M 2015-11-08T06:03:32.484Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.328 34.515 1499.5715 06:03:37.34M 2015-11-08T06:03:32.689Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.328 34.515 1499.5718 06:03:37.54M 2015-11-08T06:03:32.894Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.328 34.515 1499.5717 06:03:37.73M 2015-11-08T06:03:33.094Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.328 34.515 1499.5701 06:03:37.94M 2015-11-08T06:03:33.299Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.327 34.514 1499.5701 06:03:38.16M 2015-11-08T06:03:33.500Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.326 34.513 1499.5693 06:03:38.35M 2015-11-08T06:03:33.704Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.512 1499.5693 06:03:38.55M 2015-11-08T06:03:33.904Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.325 34.512 1499.5693 06:03:38.75M 2015-11-08T06:03:34.109Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.511 1499.5687 06:03:38.95M 2015-11-08T06:03:34.314Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.324 34.511 1499.5675 06:03:39.17M 2015-11-08T06:03:34.519Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.323 34.510 1499.5668 06:03:39.37M 2015-11-08T06:03:34.719Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.510 1499.5676 06:03:39.57M 2015-11-08T06:03:34.924Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.509 1499.5674 06:03:39.76M 2015-11-08T06:03:35.144Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.322 34.508 1499.5665 06:03:39.97M 2015-11-08T06:03:35.331Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.321 34.508 1499.5647 06:03:40.20M 2015-11-08T06:03:35.529Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.320 34.507 1499.5634 06:03:40.38M 2015-11-08T06:03:35.734Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.506 1499.5616 06:03:40.58M 2015-11-08T06:03:35.940Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.506 1499.5612 06:03:40.78M 2015-11-08T06:03:36.144Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.506 1499.5612 06:03:41.00M 2015-11-08T06:03:36.344Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.319 34.506 1499.5604 06:03:41.20M 2015-11-08T06:03:36.549Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.323 34.510 1499.5648 06:03:41.40M 2015-11-08T06:03:36.749Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.323 34.510 1499.5649 06:03:41.60M 2015-11-08T06:03:36.949Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5657 06:03:41.79M 2015-11-08T06:03:37.154Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5658 06:03:42.01M 2015-11-08T06:03:37.359Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.326 34.513 1499.5663 06:03:42.21M 2015-11-08T06:03:37.560Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.326 34.513 1499.5654 06:03:42.41M 2015-11-08T06:03:37.764Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.327 34.514 1499.5659 06:03:42.61M 2015-11-08T06:03:37.969Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.328 34.516 1499.5673 06:03:42.81M 2015-11-08T06:03:38.175Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.329 34.516 1499.5687 06:03:43.03M 2015-11-08T06:03:38.374Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.329 34.515 1499.5692 06:03:43.23M 2015-11-08T06:03:38.575Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.323 34.510 1499.5634 06:03:43.43M 2015-11-08T06:03:38.779Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.323 34.510 1499.5625 06:03:43.62M 2015-11-08T06:03:38.985Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.322 34.509 1499.5616 06:03:43.83M 2015-11-08T06:03:39.185Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.321 34.508 1499.5608 06:03:44.04M 2015-11-08T06:03:39.390Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.320 34.507 1499.5591 06:03:44.24M 2015-11-08T06:03:39.610Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.319 34.506 1499.5577 06:03:44.44M 2015-11-08T06:03:39.799Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.317 34.505 1499.5563 06:03:44.66M 2015-11-08T06:03:40.000Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.320 34.508 1499.5603 06:03:44.84M 2015-11-08T06:03:40.199Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.320 34.508 1499.5603 06:03:45.06M 2015-11-08T06:03:40.405Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.508 1499.5598 06:03:45.26M 2015-11-08T06:03:40.610Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.320 34.508 1499.5602 06:03:45.46M 2015-11-08T06:03:40.809Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.320 34.508 1499.5605 06:03:45.66M 2015-11-08T06:03:41.014Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.320 34.508 1499.5604 06:03:45.86M 2015-11-08T06:03:41.215Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.320 34.508 1499.5607 06:03:46.08M 2015-11-08T06:03:41.420Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.321 34.508 1499.5621 06:03:46.27M 2015-11-08T06:03:41.625Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.320 34.508 1499.5618 06:03:46.47M 2015-11-08T06:03:41.825Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.320 34.507 1499.5620 06:03:46.67M 2015-11-08T06:03:42.025Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.320 34.507 1499.5615 06:03:46.87M 2015-11-08T06:03:42.230Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.319 34.506 1499.5614 06:03:47.09M 2015-11-08T06:03:42.435Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.319 34.506 1499.5619 06:03:47.29M 2015-11-08T06:03:42.640Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.319 34.506 1499.5623 06:03:47.49M 2015-11-08T06:03:42.845Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.318 34.505 1499.5604 06:03:47.69M 2015-11-08T06:03:43.045Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.318 34.505 1499.5599 06:03:47.89M 2015-11-08T06:03:43.250Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5680 06:03:48.11M 2015-11-08T06:03:43.450Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5687 06:03:48.30M 2015-11-08T06:03:43.650Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.321 34.508 1499.5638 06:03:48.50M 2015-11-08T06:03:43.855Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.320 34.507 1499.5627 06:03:48.70M 2015-11-08T06:03:44.075Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.319 34.506 1499.5612 06:03:48.90M 2015-11-08T06:03:44.265Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.506 1499.5599 06:03:49.14M 2015-11-08T06:03:44.465Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.506 1499.5585 06:03:49.32M 2015-11-08T06:03:44.665Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.506 1499.5571 06:03:49.52M 2015-11-08T06:03:44.870Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.505 1499.5566 06:03:49.71M 2015-11-08T06:03:45.075Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.318 34.506 1499.5570 06:03:49.91M 2015-11-08T06:03:45.280Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.318 34.506 1499.5575 06:03:50.13M 2015-11-08T06:03:45.480Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.319 34.507 1499.5579 06:03:50.33M 2015-11-08T06:03:45.685Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.319 34.507 1499.5586 06:03:50.53M 2015-11-08T06:03:45.895Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.508 1499.5590 06:03:50.73M 2015-11-08T06:03:46.090Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.320 34.508 1499.5593 06:03:50.93M 2015-11-08T06:03:46.290Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.321 34.509 1499.5598 06:03:51.15M 2015-11-08T06:03:46.495Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.321 34.509 1499.5607 06:03:51.35M 2015-11-08T06:03:46.700Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.513 1499.5646 06:03:51.55M 2015-11-08T06:03:46.900Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.325 34.512 1499.5635 06:03:51.75M 2015-11-08T06:03:47.105Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.325 34.513 1499.5636 06:03:51.94M 2015-11-08T06:03:47.310Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.326 34.513 1499.5642 06:03:52.16M 2015-11-08T06:03:47.510Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.326 34.514 1499.5648 06:03:52.36M 2015-11-08T06:03:47.715Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.515 1499.5658 06:03:52.56M 2015-11-08T06:03:47.915Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.515 1499.5656 06:03:52.76M 2015-11-08T06:03:48.120Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.328 34.516 1499.5668 06:03:52.96M 2015-11-08T06:03:48.325Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.516 1499.5681 06:03:53.18M 2015-11-08T06:03:48.540Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.329 34.517 1499.5696 06:03:53.38M 2015-11-08T06:03:48.730Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.330 34.517 1499.5706 06:03:53.59M 2015-11-08T06:03:48.930Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.330 34.518 1499.5695 06:03:53.78M 2015-11-08T06:03:49.135Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.329 34.517 1499.5692 06:03:53.97M 2015-11-08T06:03:49.341Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.329 34.516 1499.5686 06:03:54.19M 2015-11-08T06:03:49.540Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.319 34.507 1499.5568 06:03:54.39M 2015-11-08T06:03:49.745Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.317 34.506 1499.5553 06:03:54.59M 2015-11-08T06:03:49.945Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.316 34.505 1499.5557 06:03:54.79M 2015-11-08T06:03:50.150Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.316 34.504 1499.5557 06:03:55.01M 2015-11-08T06:03:50.355Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.315 34.503 1499.5552 06:03:55.21M 2015-11-08T06:03:50.555Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.315 34.503 1499.5549 06:03:55.41M 2015-11-08T06:03:50.760Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.316 34.504 1499.5552 06:03:55.61M 2015-11-08T06:03:50.960Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.316 34.504 1499.5554 06:03:55.81M 2015-11-08T06:03:51.165Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.318 34.506 1499.5575 06:03:56.02M 2015-11-08T06:03:51.365Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.319 34.506 1499.5597 06:03:56.22M 2015-11-08T06:03:51.570Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.319 34.507 1499.5604 06:03:56.42M 2015-11-08T06:03:51.775Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.327 34.514 1499.5699 06:03:56.62M 2015-11-08T06:03:51.975Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.326 34.513 1499.5686 06:03:56.82M 2015-11-08T06:03:52.180Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.326 34.513 1499.5674 06:03:57.04M 2015-11-08T06:03:52.385Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.513 1499.5663 06:03:57.24M 2015-11-08T06:03:52.585Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.324 34.512 1499.5659 06:03:57.44M 2015-11-08T06:03:52.790Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.323 34.510 1499.5656 06:03:57.64M 2015-11-08T06:03:53.010Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.322 34.509 1499.5654 06:03:57.83M 2015-11-08T06:03:53.195Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.510 1499.5664 06:03:58.07M 2015-11-08T06:03:53.400Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.510 1499.5667 06:03:58.25M 2015-11-08T06:03:53.600Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.509 1499.5651 06:03:58.45M 2015-11-08T06:03:53.805Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.508 1499.5643 06:03:58.65M 2015-11-08T06:03:54.005Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.321 34.507 1499.5630 06:03:58.85M 2015-11-08T06:03:54.210Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.320 34.507 1499.5620 06:03:59.07M 2015-11-08T06:03:54.415Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.319 34.506 1499.5612 06:03:59.27M 2015-11-08T06:03:54.615Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.319 34.506 1499.5593 06:03:59.47M 2015-11-08T06:03:54.820Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.318 34.506 1499.5580 06:03:59.67M 2015-11-08T06:03:55.020Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.318 34.505 1499.5571 06:03:59.86M 2015-11-08T06:03:55.225Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.322 34.509 1499.5618 06:04:00.08M 2015-11-08T06:03:55.430Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.322 34.510 1499.5623 06:04:00.28M 2015-11-08T06:03:55.630Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.323 34.511 1499.5624 06:04:00.48M 2015-11-08T06:03:55.836Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.328 34.517 1499.5665 06:04:00.68M 2015-11-08T06:03:56.040Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.329 34.517 1499.5663 06:04:00.88M 2015-11-08T06:03:56.240Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.330 34.519 1499.5664 06:04:01.10M 2015-11-08T06:03:56.445Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.329 34.518 1499.5648 06:04:01.30M 2015-11-08T06:03:56.645Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.329 34.518 1499.5645 06:04:01.50M 2015-11-08T06:03:56.850Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.328 34.516 1499.5638 06:04:01.69M 2015-11-08T06:03:57.055Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.326 34.515 1499.5632 06:04:01.89M 2015-11-08T06:03:57.255Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.325 34.514 1499.5621 06:04:02.11M 2015-11-08T06:03:57.495Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5609 06:04:02.31M 2015-11-08T06:03:57.660Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.324 34.513 1499.5609 06:04:02.53M 2015-11-08T06:03:57.866Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.513 1499.5604 06:04:02.71M 2015-11-08T06:03:58.065Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.512 1499.5610 06:04:02.91M 2015-11-08T06:03:58.270Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.323 34.512 1499.5619 06:04:03.13M 2015-11-08T06:03:58.475Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.324 34.512 1499.5627 06:04:03.33M 2015-11-08T06:03:58.675Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.513 1499.5649 06:04:03.53M 2015-11-08T06:03:58.875Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.513 1499.5660 06:04:03.73M 2015-11-08T06:03:59.080Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.513 1499.5664 06:04:03.92M 2015-11-08T06:03:59.285Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5676 06:04:04.14M 2015-11-08T06:03:59.490Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5682 06:04:04.34M 2015-11-08T06:03:59.696Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.511 1499.5687 06:04:04.54M 2015-11-08T06:03:59.890Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.324 34.511 1499.5688 06:04:04.74M