2015-11-08T06:02:00.110Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.327 34.515 1499.5680 06:02:04.94M 2015-11-08T06:02:00.310Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.514 1499.5670 06:02:05.16M 2015-11-08T06:02:00.515Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.326 34.514 1499.5667 06:02:05.36M 2015-11-08T06:02:00.715Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.327 34.515 1499.5675 06:02:05.56M 2015-11-08T06:02:00.920Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.327 34.515 1499.5673 06:02:05.76M 2015-11-08T06:02:01.120Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.326 34.514 1499.5670 06:02:05.96M 2015-11-08T06:02:01.340Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.326 34.513 1499.5659 06:02:06.18M 2015-11-08T06:02:01.525Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.326 34.514 1499.5654 06:02:06.39M 2015-11-08T06:02:01.730Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5648 06:02:06.57M 2015-11-08T06:02:01.930Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5643 06:02:06.77M 2015-11-08T06:02:02.141Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5638 06:02:06.97M 2015-11-08T06:02:02.341Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5647 06:02:07.19M 2015-11-08T06:02:02.545Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5667 06:02:07.39M 2015-11-08T06:02:02.745Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.322 34.509 1499.5645 06:02:07.59M 2015-11-08T06:02:02.945Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.321 34.508 1499.5645 06:02:07.79M 2015-11-08T06:02:03.155Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.320 34.507 1499.5636 06:02:08.00M 2015-11-08T06:02:03.355Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.321 34.507 1499.5632 06:02:08.21M 2015-11-08T06:02:03.560Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.321 34.507 1499.5641 06:02:08.41M 2015-11-08T06:02:03.760Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5654 06:02:08.61M 2015-11-08T06:02:03.965Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.508 1499.5653 06:02:08.80M 2015-11-08T06:02:04.165Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.321 34.508 1499.5643 06:02:09.02M 2015-11-08T06:02:04.371Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.508 1499.5636 06:02:09.22M 2015-11-08T06:02:04.571Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.509 1499.5629 06:02:09.42M 2015-11-08T06:02:04.775Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.330 34.517 1499.5720 06:02:09.62M 2015-11-08T06:02:04.981Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.331 34.518 1499.5731 06:02:09.82M 2015-11-08T06:02:05.180Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.331 34.518 1499.5735 06:02:10.04M 2015-11-08T06:02:05.385Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.331 34.518 1499.5729 06:02:10.24M 2015-11-08T06:02:05.590Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.332 34.519 1499.5740 06:02:10.44M 2015-11-08T06:02:05.811Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.330 34.517 1499.5714 06:02:10.63M 2015-11-08T06:02:05.996Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.329 34.517 1499.5706 06:02:10.85M 2015-11-08T06:02:06.195Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.329 34.516 1499.5706 06:02:11.05M 2015-11-08T06:02:06.400Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.328 34.516 1499.5701 06:02:11.25M 2015-11-08T06:02:06.606Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.328 34.515 1499.5685 06:02:11.45M 2015-11-08T06:02:06.806Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.328 34.515 1499.5690 06:02:11.65M 2015-11-08T06:02:07.011Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.327 34.514 1499.5687 06:02:11.85M 2015-11-08T06:02:07.216Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5676 06:02:12.07M 2015-11-08T06:02:07.416Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.512 1499.5682 06:02:12.27M 2015-11-08T06:02:07.621Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.511 1499.5691 06:02:12.47M 2015-11-08T06:02:07.821Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.511 1499.5688 06:02:12.66M 2015-11-08T06:02:08.026Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.324 34.510 1499.5697 06:02:12.86M 2015-11-08T06:02:08.231Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.324 34.510 1499.5698 06:02:13.08M 2015-11-08T06:02:08.431Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.324 34.509 1499.5699 06:02:13.28M 2015-11-08T06:02:08.636Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.324 34.509 1499.5698 06:02:13.48M 2015-11-08T06:02:08.836Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.324 34.509 1499.5699 06:02:13.68M 2015-11-08T06:02:09.041Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.324 34.509 1499.5699 06:02:13.88M 2015-11-08T06:02:09.246Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.324 34.509 1499.5691 06:02:14.10M 2015-11-08T06:02:09.446Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.323 34.508 1499.5686 06:02:14.30M 2015-11-08T06:02:09.646Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.322 34.507 1499.5684 06:02:14.49M 2015-11-08T06:02:09.851Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.322 34.507 1499.5679 06:02:14.69M 2015-11-08T06:02:10.058Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.326 34.511 1499.5731 06:02:14.89M 2015-11-08T06:02:10.276Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.324 34.509 1499.5704 06:02:15.11M 2015-11-08T06:02:10.461Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.324 34.509 1499.5704 06:02:15.33M 2015-11-08T06:02:10.666Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.324 34.509 1499.5702 06:02:15.51M 2015-11-08T06:02:10.866Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.324 34.509 1499.5706 06:02:15.71M 2015-11-08T06:02:11.071Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.324 34.509 1499.5704 06:02:15.91M 2015-11-08T06:02:11.276Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.321 34.507 1499.5660 06:02:16.13M 2015-11-08T06:02:11.476Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.322 34.507 1499.5671 06:02:16.33M 2015-11-08T06:02:11.681Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.323 34.509 1499.5684 06:02:16.52M 2015-11-08T06:02:11.881Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.507 1499.5662 06:02:16.73M 2015-11-08T06:02:12.086Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5654 06:02:16.92M 2015-11-08T06:02:12.291Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.321 34.507 1499.5654 06:02:17.14M 2015-11-08T06:02:12.491Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5692 06:02:17.34M 2015-11-08T06:02:12.696Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5703 06:02:17.54M 2015-11-08T06:02:12.901Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.323 34.508 1499.5684 06:02:17.74M 2015-11-08T06:02:13.106Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.321 34.507 1499.5665 06:02:17.94M 2015-11-08T06:02:13.306Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.319 34.505 1499.5643 06:02:18.16M 2015-11-08T06:02:13.506Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.329 34.515 1499.5754 06:02:18.36M 2015-11-08T06:02:13.711Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.330 34.516 1499.5765 06:02:18.55M 2015-11-08T06:02:13.916Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.330 34.516 1499.5780 06:02:18.76M 2015-11-08T06:02:14.121Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.331 34.517 1499.5784 06:02:18.95M 2015-11-08T06:02:14.316Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.327 34.513 1499.5736 06:02:19.17M 2015-11-08T06:02:14.521Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.326 34.512 1499.5718 06:02:19.37M 2015-11-08T06:02:14.746Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.325 34.511 1499.5707 06:02:19.57M 2015-11-08T06:02:14.931Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.328 34.513 1499.5743 06:02:19.79M 2015-11-08T06:02:15.131Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.328 34.514 1499.5747 06:02:19.97M 2015-11-08T06:02:15.336Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.329 34.514 1499.5751 06:02:20.19M 2015-11-08T06:02:15.536Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5759 06:02:20.39M 2015-11-08T06:02:15.741Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.331 34.516 1499.5771 06:02:20.58M 2015-11-08T06:02:15.946Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.331 34.517 1499.5764 06:02:20.78M 2015-11-08T06:02:16.146Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.332 34.517 1499.5775 06:02:21.00M 2015-11-08T06:02:16.351Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.332 34.517 1499.5778 06:02:21.20M 2015-11-08T06:02:16.556Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.332 34.517 1499.5771 06:02:21.40M 2015-11-08T06:02:16.756Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.331 34.517 1499.5753 06:02:21.60M 2015-11-08T06:02:16.961Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.330 34.516 1499.5750 06:02:21.80M 2015-11-08T06:02:17.161Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.330 34.516 1499.5737 06:02:22.02M 2015-11-08T06:02:17.366Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.329 34.515 1499.5725 06:02:22.22M 2015-11-08T06:02:17.566Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.329 34.515 1499.5729 06:02:22.41M 2015-11-08T06:02:17.771Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.330 34.515 1499.5739 06:02:22.61M 2015-11-08T06:02:17.976Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.328 34.513 1499.5724 06:02:22.81M 2015-11-08T06:02:18.177Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.328 34.514 1499.5723 06:02:23.03M 2015-11-08T06:02:18.381Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.328 34.514 1499.5713 06:02:23.23M 2015-11-08T06:02:18.581Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.328 34.514 1499.5708 06:02:23.43M 2015-11-08T06:02:18.786Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.327 34.514 1499.5699 06:02:23.63M 2015-11-08T06:02:18.986Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.327 34.513 1499.5697 06:02:23.83M 2015-11-08T06:02:19.206Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.327 34.514 1499.5704 06:02:24.05M 2015-11-08T06:02:19.396Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.327 34.514 1499.5699 06:02:24.26M 2015-11-08T06:02:19.601Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.327 34.514 1499.5693 06:02:24.45M 2015-11-08T06:02:19.801Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.326 34.513 1499.5684 06:02:24.64M 2015-11-08T06:02:20.006Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.512 1499.5679 06:02:24.84M 2015-11-08T06:02:20.206Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.512 1499.5674 06:02:25.06M 2015-11-08T06:02:20.411Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5686 06:02:25.26M 2015-11-08T06:02:20.611Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5687 06:02:25.46M 2015-11-08T06:02:20.816Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.326 34.512 1499.5682 06:02:25.66M 2015-11-08T06:02:21.021Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5682 06:02:25.86M 2015-11-08T06:02:21.226Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.511 1499.5679 06:02:26.08M 2015-11-08T06:02:21.426Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.511 1499.5677 06:02:26.28M 2015-11-08T06:02:21.642Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.510 1499.5680 06:02:26.48M 2015-11-08T06:02:21.831Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.324 34.510 1499.5685 06:02:26.67M 2015-11-08T06:02:22.036Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.324 34.510 1499.5690 06:02:26.87M 2015-11-08T06:02:22.241Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.323 34.510 1499.5677 06:02:27.09M 2015-11-08T06:02:22.441Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.323 34.509 1499.5675 06:02:27.29M 2015-11-08T06:02:22.641Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.323 34.510 1499.5662 06:02:27.49M 2015-11-08T06:02:22.846Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.323 34.510 1499.5663 06:02:27.69M 2015-11-08T06:02:23.051Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.324 34.511 1499.5673 06:02:27.89M 2015-11-08T06:02:23.251Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.325 34.512 1499.5686 06:02:28.11M 2015-11-08T06:02:23.458Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.512 1499.5690 06:02:28.30M 2015-11-08T06:02:23.676Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.325 34.514 1499.5649 06:02:28.50M 2015-11-08T06:02:23.861Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.325 34.513 1499.5646 06:02:28.72M 2015-11-08T06:02:24.066Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.325 34.513 1499.5645 06:02:28.90M 2015-11-08T06:02:24.266Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.325 34.513 1499.5652 06:02:29.12M 2015-11-08T06:02:24.471Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.326 34.513 1499.5660 06:02:29.32M 2015-11-08T06:02:24.676Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.326 34.514 1499.5663 06:02:29.52M 2015-11-08T06:02:24.876Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.325 34.513 1499.5663 06:02:29.72M 2015-11-08T06:02:25.081Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5649 06:02:29.92M 2015-11-08T06:02:25.281Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.513 1499.5648 06:02:30.14M 2015-11-08T06:02:25.495Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.513 1499.5652 06:02:30.34M 2015-11-08T06:02:25.686Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.325 34.513 1499.5646 06:02:30.53M 2015-11-08T06:02:25.891Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.516 1499.5688 06:02:30.73M 2015-11-08T06:02:26.096Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.516 1499.5691 06:02:30.93M 2015-11-08T06:02:26.301Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.329 34.516 1499.5695 06:02:31.15M 2015-11-08T06:02:26.501Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.329 34.516 1499.5693 06:02:31.35M 2015-11-08T06:02:26.701Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.330 34.517 1499.5707 06:02:31.55M 2015-11-08T06:02:26.906Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.330 34.517 1499.5717 06:02:31.74M 2015-11-08T06:02:27.111Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.331 34.518 1499.5719 06:02:31.95M 2015-11-08T06:02:27.311Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.331 34.518 1499.5725 06:02:32.17M 2015-11-08T06:02:27.516Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.331 34.518 1499.5715 06:02:32.36M 2015-11-08T06:02:27.716Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.330 34.518 1499.5712 06:02:32.57M 2015-11-08T06:02:27.921Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.331 34.518 1499.5709 06:02:32.76M 2015-11-08T06:02:28.142Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.330 34.518 1499.5702 06:02:32.96M 2015-11-08T06:02:28.331Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.330 34.517 1499.5706 06:02:33.20M 2015-11-08T06:02:28.531Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.329 34.516 1499.5709 06:02:33.38M 2015-11-08T06:02:28.737Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.328 34.515 1499.5717 06:02:33.58M 2015-11-08T06:02:28.938Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.328 34.514 1499.5718 06:02:33.78M 2015-11-08T06:02:29.141Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.327 34.513 1499.5714 06:02:34.00M 2015-11-08T06:02:29.341Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.327 34.513 1499.5719 06:02:34.20M 2015-11-08T06:02:29.546Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.327 34.513 1499.5709 06:02:34.39M 2015-11-08T06:02:29.751Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.512 1499.5702 06:02:34.59M 2015-11-08T06:02:29.951Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.512 1499.5696 06:02:34.79M 2015-11-08T06:02:30.152Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5691 06:02:35.01M 2015-11-08T06:02:30.362Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5693 06:02:35.21M 2015-11-08T06:02:30.562Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5699 06:02:35.41M 2015-11-08T06:02:30.762Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5706 06:02:35.61M 2015-11-08T06:02:30.967Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5697 06:02:35.81M 2015-11-08T06:02:31.171Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.325 34.511 1499.5699 06:02:36.03M 2015-11-08T06:02:31.377Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.325 34.512 1499.5697 06:02:36.23M 2015-11-08T06:02:31.577Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.326 34.512 1499.5699 06:02:36.43M 2015-11-08T06:02:31.790Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5697 06:02:36.62M 2015-11-08T06:02:31.982Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5692 06:02:36.82M 2015-11-08T06:02:32.187Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5692 06:02:37.04M 2015-11-08T06:02:32.393Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.327 34.513 1499.5706 06:02:37.24M 2015-11-08T06:02:32.607Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.327 34.514 1499.5720 06:02:37.44M 2015-11-08T06:02:32.792Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.327 34.514 1499.5723 06:02:37.65M 2015-11-08T06:02:32.997Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.327 34.513 1499.5718 06:02:37.83M 2015-11-08T06:02:33.202Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.326 34.513 1499.5706 06:02:38.06M 2015-11-08T06:02:33.402Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.326 34.513 1499.5699 06:02:38.25M 2015-11-08T06:02:33.607Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.326 34.513 1499.5693 06:02:38.45M 2015-11-08T06:02:33.812Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5682 06:02:38.65M 2015-11-08T06:02:34.020Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.325 34.513 1499.5682 06:02:38.85M 2015-11-08T06:02:34.212Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5671 06:02:39.07M 2015-11-08T06:02:34.417Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5662 06:02:39.27M 2015-11-08T06:02:34.622Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.316 34.504 1499.5552 06:02:39.47M 2015-11-08T06:02:34.827Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.315 34.503 1499.5535 06:02:39.67M 2015-11-08T06:02:35.027Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.315 34.503 1499.5542 06:02:39.87M 2015-11-08T06:02:35.232Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.316 34.503 1499.5548 06:02:40.08M 2015-11-08T06:02:35.437Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.316 34.505 1499.5549 06:02:40.29M 2015-11-08T06:02:35.642Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.318 34.506 1499.5546 06:02:40.49M 2015-11-08T06:02:35.842Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.508 1499.5568 06:02:40.69M 2015-11-08T06:02:36.042Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.321 34.509 1499.5579 06:02:40.88M 2015-11-08T06:02:36.247Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.323 34.511 1499.5599 06:02:41.10M 2015-11-08T06:02:36.452Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.324 34.512 1499.5610 06:02:41.30M 2015-11-08T06:02:36.652Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.325 34.513 1499.5618 06:02:41.50M 2015-11-08T06:02:36.858Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.514 1499.5621 06:02:41.70M 2015-11-08T06:02:37.077Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5618 06:02:41.90M 2015-11-08T06:02:37.262Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.326 34.515 1499.5629 06:02:42.13M 2015-11-08T06:02:37.467Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.327 34.516 1499.5627 06:02:42.32M 2015-11-08T06:02:37.667Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.328 34.516 1499.5642 06:02:42.51M 2015-11-08T06:02:37.872Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.328 34.517 1499.5642 06:02:42.71M 2015-11-08T06:02:38.072Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.328 34.517 1499.5646 06:02:42.91M 2015-11-08T06:02:38.277Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.329 34.518 1499.5652 06:02:43.13M 2015-11-08T06:02:38.482Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.330 34.518 1499.5663 06:02:43.33M 2015-11-08T06:02:38.682Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.329 34.518 1499.5667 06:02:43.53M 2015-11-08T06:02:38.887Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.328 34.517 1499.5669 06:02:43.73M 2015-11-08T06:02:39.092Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.328 34.516 1499.5662 06:02:43.93M 2015-11-08T06:02:39.292Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.326 34.514 1499.5647 06:02:44.15M 2015-11-08T06:02:39.492Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.324 34.512 1499.5636 06:02:44.34M 2015-11-08T06:02:39.697Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.323 34.511 1499.5625 06:02:44.54M 2015-11-08T06:02:39.902Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5610 06:02:44.74M 2015-11-08T06:02:40.102Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.321 34.509 1499.5612 06:02:44.94M 2015-11-08T06:02:40.307Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.322 34.510 1499.5625 06:02:45.16M 2015-11-08T06:02:40.512Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.322 34.510 1499.5632 06:02:45.36M 2015-11-08T06:02:40.717Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.322 34.509 1499.5631 06:02:45.56M 2015-11-08T06:02:40.917Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5649 06:02:45.76M 2015-11-08T06:02:41.122Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.323 34.510 1499.5670 06:02:45.96M 2015-11-08T06:02:41.322Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.324 34.511 1499.5670 06:02:46.18M 2015-11-08T06:02:41.542Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.325 34.512 1499.5682 06:02:46.37M 2015-11-08T06:02:41.727Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5697 06:02:46.59M 2015-11-08T06:02:41.932Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5697 06:02:46.77M 2015-11-08T06:02:42.132Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5695 06:02:46.97M 2015-11-08T06:02:42.337Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.325 34.512 1499.5691 06:02:47.19M 2015-11-08T06:02:42.542Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.325 34.511 1499.5686 06:02:47.39M 2015-11-08T06:02:42.767Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5681 06:02:47.59M 2015-11-08T06:02:42.942Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.323 34.510 1499.5676 06:02:47.79M 2015-11-08T06:02:43.152Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.323 34.509 1499.5671 06:02:48.00M 2015-11-08T06:02:43.352Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5695 06:02:48.21M 2015-11-08T06:02:43.557Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.326 34.512 1499.5701 06:02:48.40M 2015-11-08T06:02:43.762Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.326 34.512 1499.5715 06:02:48.60M 2015-11-08T06:02:43.962Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.327 34.513 1499.5720 06:02:48.80M 2015-11-08T06:02:44.167Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.327 34.515 1499.5686 06:02:49.02M 2015-11-08T06:02:44.367Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.328 34.516 1499.5687 06:02:49.22M 2015-11-08T06:02:44.572Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.329 34.517 1499.5693 06:02:49.42M 2015-11-08T06:02:44.772Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.330 34.519 1499.5693 06:02:49.62M 2015-11-08T06:02:44.981Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.330 34.519 1499.5684 06:02:49.82M 2015-11-08T06:02:45.182Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.330 34.518 1499.5676 06:02:50.04M 2015-11-08T06:02:45.377Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.329 34.518 1499.5654 06:02:50.24M 2015-11-08T06:02:45.587Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.328 34.518 1499.5646 06:02:50.43M 2015-11-08T06:02:45.792Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.328 34.517 1499.5651 06:02:50.63M 2015-11-08T06:02:46.007Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.328 34.517 1499.5656 06:02:50.83M 2015-11-08T06:02:46.197Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.328 34.517 1499.5660 06:02:51.07M 2015-11-08T06:02:46.397Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.517 1499.5671 06:02:51.25M 2015-11-08T06:02:46.602Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.328 34.516 1499.5674 06:02:51.45M 2015-11-08T06:02:46.803Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.328 34.516 1499.5680 06:02:51.65M 2015-11-08T06:02:47.008Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.517 1499.5682 06:02:51.85M 2015-11-08T06:02:47.212Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.329 34.517 1499.5684 06:02:52.07M 2015-11-08T06:02:47.412Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.329 34.516 1499.5687 06:02:52.27M 2015-11-08T06:02:47.617Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.328 34.516 1499.5686 06:02:52.46M 2015-11-08T06:02:47.822Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.328 34.516 1499.5695 06:02:52.66M 2015-11-08T06:02:48.022Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.325 34.512 1499.5656 06:02:52.86M 2015-11-08T06:02:48.227Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.324 34.511 1499.5640 06:02:53.08M 2015-11-08T06:02:48.427Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.325 34.512 1499.5657 06:02:53.28M 2015-11-08T06:02:48.632Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5668 06:02:53.48M 2015-11-08T06:02:48.837Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.326 34.513 1499.5665 06:02:53.68M 2015-11-08T06:02:49.037Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.326 34.513 1499.5658 06:02:53.88M 2015-11-08T06:02:49.242Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.326 34.513 1499.5649 06:02:54.10M 2015-11-08T06:02:49.442Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5656 06:02:54.30M 2015-11-08T06:02:49.647Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5660 06:02:54.49M 2015-11-08T06:02:49.852Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5676 06:02:54.69M 2015-11-08T06:02:50.052Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.326 34.513 1499.5684 06:02:54.89M 2015-11-08T06:02:50.257Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.317 34.503 1499.5592 06:02:55.11M 2015-11-08T06:02:50.477Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.318 34.505 1499.5616 06:02:55.31M 2015-11-08T06:02:50.662Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.505 1499.5625 06:02:55.52M 2015-11-08T06:02:50.867Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.506 1499.5626 06:02:55.71M 2015-11-08T06:02:51.067Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.320 34.506 1499.5635 06:02:55.91M 2015-11-08T06:02:51.272Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.320 34.506 1499.5634 06:02:56.12M 2015-11-08T06:02:51.478Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.320 34.506 1499.5630 06:02:56.32M 2015-11-08T06:02:51.683Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.319 34.506 1499.5631 06:02:56.52M 2015-11-08T06:02:51.883Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.319 34.506 1499.5621 06:02:56.72M 2015-11-08T06:02:52.083Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.319 34.505 1499.5616 06:02:56.92M 2015-11-08T06:02:52.288Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.318 34.505 1499.5602 06:02:57.14M 2015-11-08T06:02:52.493Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.318 34.505 1499.5592 06:02:57.34M 2015-11-08T06:02:52.692Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.318 34.506 1499.5585 06:02:57.54M 2015-11-08T06:02:52.892Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.319 34.507 1499.5591 06:02:57.74M 2015-11-08T06:02:53.102Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5599 06:02:57.94M 2015-11-08T06:02:53.302Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.509 1499.5593 06:02:58.16M 2015-11-08T06:02:53.502Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.509 1499.5591 06:02:58.35M 2015-11-08T06:02:53.707Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.509 1499.5591 06:02:58.55M 2015-11-08T06:02:53.912Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5597 06:02:58.75M 2015-11-08T06:02:54.112Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5601 06:02:58.95M 2015-11-08T06:02:54.312Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.509 1499.5613 06:02:59.17M 2015-11-08T06:02:54.523Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.508 1499.5607 06:02:59.37M 2015-11-08T06:02:54.723Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.319 34.506 1499.5604 06:02:59.57M 2015-11-08T06:02:54.943Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.319 34.506 1499.5603 06:02:59.77M 2015-11-08T06:02:55.128Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.318 34.505 1499.5602 06:03:00.00M 2015-11-08T06:02:55.328Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.318 34.505 1499.5598 06:03:00.19M 2015-11-08T06:02:55.533Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.318 34.505 1499.5601 06:03:00.38M 2015-11-08T06:02:55.764Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.318 34.504 1499.5603 06:03:00.58M 2015-11-08T06:02:55.943Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.318 34.504 1499.5605 06:03:00.78M 2015-11-08T06:02:56.143Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.318 34.504 1499.5619 06:03:01.00M 2015-11-08T06:02:56.348Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.319 34.505 1499.5626 06:03:01.20M 2015-11-08T06:02:56.548Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.319 34.505 1499.5630 06:03:01.40M 2015-11-08T06:02:56.753Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.320 34.506 1499.5632 06:03:01.60M 2015-11-08T06:02:56.953Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.320 34.506 1499.5637 06:03:01.80M 2015-11-08T06:02:57.163Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.321 34.507 1499.5653 06:03:02.02M 2015-11-08T06:02:57.363Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.321 34.506 1499.5654 06:03:02.22M 2015-11-08T06:02:57.568Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.322 34.507 1499.5670 06:03:02.41M 2015-11-08T06:02:57.768Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.322 34.508 1499.5682 06:03:02.61M 2015-11-08T06:02:57.973Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.323 34.509 1499.5693 06:03:02.81M 2015-11-08T06:02:58.173Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.324 34.510 1499.5690 06:03:03.03M 2015-11-08T06:02:58.378Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.332 34.517 1499.5780 06:03:03.23M 2015-11-08T06:02:58.578Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.333 34.518 1499.5792 06:03:03.43M 2015-11-08T06:02:58.783Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.333 34.518 1499.5792 06:03:03.63M 2015-11-08T06:02:58.983Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.333 34.518 1499.5790 06:03:03.83M 2015-11-08T06:02:59.188Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.333 34.518 1499.5773 06:03:04.04M 2015-11-08T06:02:59.408Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.333 34.519 1499.5774 06:03:04.25M 2015-11-08T06:02:59.593Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.333 34.518 1499.5781 06:03:04.46M 2015-11-08T06:02:59.798Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.333 34.519 1499.5781 06:03:04.64M