2015-11-08T06:00:00.115Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.320 34.506 1499.5640 06:00:04.95M 2015-11-08T06:00:00.320Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.320 34.506 1499.5635 06:00:05.17M 2015-11-08T06:00:00.525Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.319 34.506 1499.5636 06:00:05.37M 2015-11-08T06:00:00.745Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.319 34.505 1499.5640 06:00:05.57M 2015-11-08T06:00:00.925Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.319 34.505 1499.5638 06:00:05.78M 2015-11-08T06:00:01.130Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.320 34.506 1499.5640 06:00:05.96M 2015-11-08T06:00:01.335Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.320 34.507 1499.5648 06:00:06.18M 2015-11-08T06:00:01.540Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.321 34.507 1499.5645 06:00:06.38M 2015-11-08T06:00:01.741Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.321 34.507 1499.5647 06:00:06.58M 2015-11-08T06:00:01.945Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.321 34.507 1499.5646 06:00:06.78M 2015-11-08T06:00:02.145Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5648 06:00:07.00M 2015-11-08T06:00:02.345Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.322 34.508 1499.5657 06:00:07.19M 2015-11-08T06:00:02.550Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.509 1499.5667 06:00:07.39M 2015-11-08T06:00:02.755Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.509 1499.5675 06:00:07.59M 2015-11-08T06:00:02.955Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.509 1499.5674 06:00:07.79M 2015-11-08T06:00:03.165Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.508 1499.5675 06:00:08.01M 2015-11-08T06:00:03.365Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.323 34.509 1499.5688 06:00:08.21M 2015-11-08T06:00:03.570Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.323 34.509 1499.5687 06:00:08.41M 2015-11-08T06:00:03.770Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.324 34.510 1499.5687 06:00:08.61M 2015-11-08T06:00:03.976Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.324 34.510 1499.5684 06:00:08.81M 2015-11-08T06:00:04.176Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.509 1499.5673 06:00:09.03M 2015-11-08T06:00:04.380Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5656 06:00:09.23M 2015-11-08T06:00:04.580Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.507 1499.5653 06:00:09.42M 2015-11-08T06:00:04.830Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.321 34.507 1499.5663 06:00:09.62M 2015-11-08T06:00:04.990Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.321 34.507 1499.5656 06:00:09.87M 2015-11-08T06:00:05.205Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.320 34.506 1499.5651 06:00:10.04M 2015-11-08T06:00:05.395Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.509 1499.5676 06:00:10.26M 2015-11-08T06:00:05.595Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.509 1499.5684 06:00:10.44M 2015-11-08T06:00:05.800Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.511 1499.5687 06:00:10.64M 2015-11-08T06:00:06.005Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.511 1499.5692 06:00:10.84M 2015-11-08T06:00:06.205Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.325 34.512 1499.5702 06:00:11.06M 2015-11-08T06:00:06.405Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.512 1499.5696 06:00:11.25M 2015-11-08T06:00:06.615Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.326 34.513 1499.5695 06:00:11.45M 2015-11-08T06:00:06.815Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.327 34.514 1499.5707 06:00:11.65M 2015-11-08T06:00:07.020Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.328 34.514 1499.5717 06:00:11.85M 2015-11-08T06:00:07.225Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.326 34.512 1499.5693 06:00:12.07M 2015-11-08T06:00:07.425Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.512 1499.5685 06:00:12.27M 2015-11-08T06:00:07.626Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.325 34.512 1499.5677 06:00:12.47M 2015-11-08T06:00:07.830Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5668 06:00:12.67M 2015-11-08T06:00:08.036Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.325 34.512 1499.5681 06:00:12.87M 2015-11-08T06:00:08.240Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.512 1499.5680 06:00:13.09M 2015-11-08T06:00:08.440Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.512 1499.5686 06:00:13.29M 2015-11-08T06:00:08.645Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.325 34.511 1499.5676 06:00:13.48M 2015-11-08T06:00:08.845Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5680 06:00:13.68M 2015-11-08T06:00:09.050Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5676 06:00:13.88M 2015-11-08T06:00:09.250Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.512 1499.5681 06:00:14.10M 2015-11-08T06:00:09.457Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5690 06:00:14.30M 2015-11-08T06:00:09.676Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.327 34.513 1499.5704 06:00:14.50M 2015-11-08T06:00:09.861Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.328 34.514 1499.5708 06:00:14.71M 2015-11-08T06:00:10.065Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.515 1499.5714 06:00:14.90M 2015-11-08T06:00:10.271Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.329 34.516 1499.5720 06:00:15.12M 2015-11-08T06:00:10.471Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.330 34.516 1499.5730 06:00:15.32M 2015-11-08T06:00:10.676Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.330 34.517 1499.5735 06:00:15.51M 2015-11-08T06:00:10.881Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.331 34.517 1499.5745 06:00:15.71M 2015-11-08T06:00:11.081Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.331 34.518 1499.5748 06:00:15.91M 2015-11-08T06:00:11.286Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.331 34.518 1499.5745 06:00:16.13M 2015-11-08T06:00:11.486Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.331 34.518 1499.5732 06:00:16.33M 2015-11-08T06:00:11.686Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.331 34.518 1499.5742 06:00:16.53M 2015-11-08T06:00:11.896Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.331 34.518 1499.5745 06:00:16.73M 2015-11-08T06:00:12.096Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.331 34.518 1499.5757 06:00:16.93M 2015-11-08T06:00:12.301Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.331 34.518 1499.5754 06:00:17.14M 2015-11-08T06:00:12.506Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.330 34.514 1499.5808 06:00:17.35M 2015-11-08T06:00:12.706Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.329 34.513 1499.5811 06:00:17.55M 2015-11-08T06:00:12.906Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.328 34.511 1499.5806 06:00:17.74M 2015-11-08T06:00:13.111Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.327 34.510 1499.5798 06:00:17.94M 2015-11-08T06:00:13.316Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.326 34.509 1499.5784 06:00:18.16M 2015-11-08T06:00:13.516Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.325 34.508 1499.5769 06:00:18.36M 2015-11-08T06:00:13.721Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.324 34.508 1499.5762 06:00:18.56M 2015-11-08T06:00:13.926Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.324 34.508 1499.5763 06:00:18.76M 2015-11-08T06:00:14.141Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.323 34.507 1499.5741 06:00:18.96M 2015-11-08T06:00:14.331Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.323 34.507 1499.5728 06:00:19.19M 2015-11-08T06:00:14.531Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.322 34.506 1499.5712 06:00:19.38M 2015-11-08T06:00:14.736Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.321 34.506 1499.5703 06:00:19.57M 2015-11-08T06:00:14.986Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.321 34.506 1499.5692 06:00:19.77M 2015-11-08T06:00:15.141Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.322 34.507 1499.5684 06:00:20.04M 2015-11-08T06:00:15.346Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.322 34.507 1499.5676 06:00:20.19M 2015-11-08T06:00:15.546Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.322 34.508 1499.5673 06:00:20.39M 2015-11-08T06:00:15.751Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.323 34.509 1499.5675 06:00:20.59M 2015-11-08T06:00:15.956Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.321 34.507 1499.5662 06:00:20.79M 2015-11-08T06:00:16.156Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.324 34.510 1499.5687 06:00:21.01M 2015-11-08T06:00:16.361Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.325 34.511 1499.5698 06:00:21.21M 2015-11-08T06:00:16.561Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.325 34.510 1499.5692 06:00:21.41M 2015-11-08T06:00:16.766Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.324 34.510 1499.5682 06:00:21.60M 2015-11-08T06:00:16.966Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.323 34.509 1499.5663 06:00:21.80M 2015-11-08T06:00:17.171Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.322 34.509 1499.5649 06:00:22.02M 2015-11-08T06:00:17.377Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.322 34.508 1499.5637 06:00:22.22M 2015-11-08T06:00:17.581Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.321 34.508 1499.5631 06:00:22.42M 2015-11-08T06:00:17.781Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5671 06:00:22.62M 2015-11-08T06:00:17.981Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5670 06:00:22.82M 2015-11-08T06:00:18.186Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.514 1499.5677 06:00:23.03M 2015-11-08T06:00:18.391Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.326 34.513 1499.5668 06:00:23.24M 2015-11-08T06:00:18.606Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5669 06:00:23.44M 2015-11-08T06:00:18.796Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5662 06:00:23.65M 2015-11-08T06:00:18.996Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.327 34.515 1499.5680 06:00:23.83M 2015-11-08T06:00:19.201Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.327 34.515 1499.5684 06:00:24.05M 2015-11-08T06:00:19.406Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.328 34.515 1499.5690 06:00:24.25M 2015-11-08T06:00:19.606Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.328 34.515 1499.5699 06:00:24.45M 2015-11-08T06:00:19.806Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.515 1499.5702 06:00:24.65M 2015-11-08T06:00:20.016Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.516 1499.5712 06:00:24.84M 2015-11-08T06:00:20.216Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.323 34.510 1499.5654 06:00:25.07M 2015-11-08T06:00:20.421Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.322 34.509 1499.5648 06:00:25.27M 2015-11-08T06:00:20.621Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.321 34.508 1499.5634 06:00:25.47M 2015-11-08T06:00:20.826Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.321 34.509 1499.5637 06:00:25.66M 2015-11-08T06:00:21.031Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.332 34.519 1499.5760 06:00:25.86M 2015-11-08T06:00:21.236Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.332 34.519 1499.5759 06:00:26.08M 2015-11-08T06:00:21.436Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.329 34.516 1499.5726 06:00:26.28M 2015-11-08T06:00:21.641Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.327 34.514 1499.5712 06:00:26.48M 2015-11-08T06:00:21.841Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.326 34.513 1499.5693 06:00:26.68M 2015-11-08T06:00:22.046Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.324 34.511 1499.5671 06:00:26.88M 2015-11-08T06:00:22.246Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.323 34.510 1499.5662 06:00:27.10M 2015-11-08T06:00:22.446Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.322 34.509 1499.5647 06:00:27.29M 2015-11-08T06:00:22.658Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.324 34.511 1499.5670 06:00:27.49M 2015-11-08T06:00:22.858Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.324 34.511 1499.5677 06:00:27.69M 2015-11-08T06:00:23.076Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.324 34.511 1499.5677 06:00:27.89M 2015-11-08T06:00:23.261Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5677 06:00:28.13M 2015-11-08T06:00:23.466Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5681 06:00:28.31M 2015-11-08T06:00:23.671Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5684 06:00:28.51M 2015-11-08T06:00:23.871Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.512 1499.5674 06:00:28.71M 2015-11-08T06:00:24.076Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5668 06:00:28.91M 2015-11-08T06:00:24.276Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5665 06:00:29.13M 2015-11-08T06:00:24.481Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5660 06:00:29.32M 2015-11-08T06:00:24.681Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.511 1499.5663 06:00:29.52M 2015-11-08T06:00:24.886Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.512 1499.5675 06:00:29.72M 2015-11-08T06:00:25.137Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.326 34.513 1499.5688 06:00:29.92M 2015-11-08T06:00:25.291Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.513 1499.5686 06:00:30.19M 2015-11-08T06:00:25.496Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.327 34.513 1499.5684 06:00:30.34M 2015-11-08T06:00:25.696Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.326 34.513 1499.5671 06:00:30.54M 2015-11-08T06:00:25.901Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.326 34.513 1499.5659 06:00:30.74M 2015-11-08T06:00:26.106Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.513 1499.5656 06:00:30.94M 2015-11-08T06:00:26.311Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.513 1499.5662 06:00:31.16M 2015-11-08T06:00:26.511Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.325 34.513 1499.5668 06:00:31.36M 2015-11-08T06:00:26.711Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.326 34.513 1499.5668 06:00:31.55M 2015-11-08T06:00:26.916Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.513 1499.5664 06:00:31.75M 2015-11-08T06:00:27.121Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.513 1499.5660 06:00:31.95M 2015-11-08T06:00:27.321Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.513 1499.5669 06:00:32.17M 2015-11-08T06:00:27.546Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5670 06:00:32.37M 2015-11-08T06:00:27.731Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.326 34.513 1499.5673 06:00:32.59M 2015-11-08T06:00:27.931Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5667 06:00:32.77M 2015-11-08T06:00:28.136Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5660 06:00:32.97M 2015-11-08T06:00:28.341Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.324 34.512 1499.5657 06:00:33.19M 2015-11-08T06:00:28.541Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.324 34.512 1499.5658 06:00:33.39M 2015-11-08T06:00:28.746Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5662 06:00:33.59M 2015-11-08T06:00:28.946Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5667 06:00:33.78M 2015-11-08T06:00:29.151Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.325 34.512 1499.5675 06:00:34.00M 2015-11-08T06:00:29.356Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5676 06:00:34.20M 2015-11-08T06:00:29.556Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.323 34.511 1499.5648 06:00:34.40M 2015-11-08T06:00:29.756Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.323 34.511 1499.5651 06:00:34.60M 2015-11-08T06:00:29.961Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.511 1499.5658 06:00:34.80M 2015-11-08T06:00:30.211Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.511 1499.5646 06:00:35.02M 2015-11-08T06:00:30.366Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.323 34.511 1499.5631 06:00:35.26M 2015-11-08T06:00:30.571Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.323 34.512 1499.5624 06:00:35.41M 2015-11-08T06:00:30.771Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.323 34.512 1499.5610 06:00:35.61M 2015-11-08T06:00:30.976Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.323 34.512 1499.5591 06:00:35.81M 2015-11-08T06:00:31.176Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.323 34.512 1499.5601 06:00:36.03M 2015-11-08T06:00:31.381Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5591 06:00:36.23M 2015-11-08T06:00:31.586Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.323 34.512 1499.5599 06:00:36.43M 2015-11-08T06:00:31.791Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.327 34.516 1499.5641 06:00:36.63M 2015-11-08T06:00:32.007Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.328 34.517 1499.5645 06:00:36.83M 2015-11-08T06:00:32.196Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.328 34.517 1499.5643 06:00:37.06M 2015-11-08T06:00:32.397Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.328 34.517 1499.5648 06:00:37.24M 2015-11-08T06:00:32.601Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.329 34.518 1499.5647 06:00:37.44M 2015-11-08T06:00:32.806Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.328 34.517 1499.5649 06:00:37.64M 2015-11-08T06:00:33.006Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.327 34.516 1499.5649 06:00:37.84M 2015-11-08T06:00:33.211Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.326 34.515 1499.5648 06:00:38.06M 2015-11-08T06:00:33.411Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.326 34.514 1499.5663 06:00:38.26M 2015-11-08T06:00:33.617Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.326 34.514 1499.5671 06:00:38.46M 2015-11-08T06:00:33.821Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.514 1499.5686 06:00:38.66M 2015-11-08T06:00:34.021Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5698 06:00:38.86M 2015-11-08T06:00:34.227Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.325 34.512 1499.5699 06:00:39.08M 2015-11-08T06:00:34.427Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.325 34.512 1499.5699 06:00:39.27M 2015-11-08T06:00:34.632Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.326 34.512 1499.5702 06:00:39.47M 2015-11-08T06:00:34.832Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.326 34.512 1499.5699 06:00:39.67M 2015-11-08T06:00:35.037Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.325 34.511 1499.5699 06:00:39.87M 2015-11-08T06:00:35.241Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.511 1499.5699 06:00:40.09M 2015-11-08T06:00:35.447Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.510 1499.5698 06:00:40.29M 2015-11-08T06:00:35.642Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5690 06:00:40.49M 2015-11-08T06:00:35.852Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5691 06:00:40.68M 2015-11-08T06:00:36.052Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.324 34.510 1499.5681 06:00:40.89M 2015-11-08T06:00:36.257Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.324 34.510 1499.5679 06:00:41.10M 2015-11-08T06:00:36.482Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.324 34.510 1499.5676 06:00:41.30M 2015-11-08T06:00:36.662Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.510 1499.5670 06:00:41.52M 2015-11-08T06:00:36.867Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.510 1499.5663 06:00:41.70M 2015-11-08T06:00:37.072Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.324 34.511 1499.5662 06:00:41.90M 2015-11-08T06:00:37.272Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.324 34.512 1499.5662 06:00:42.12M 2015-11-08T06:00:37.472Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.325 34.512 1499.5664 06:00:42.32M 2015-11-08T06:00:37.677Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5682 06:00:42.52M 2015-11-08T06:00:37.882Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.328 34.515 1499.5695 06:00:42.72M 2015-11-08T06:00:38.077Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.330 34.516 1499.5708 06:00:42.92M 2015-11-08T06:00:38.287Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.330 34.516 1499.5704 06:00:43.13M 2015-11-08T06:00:38.492Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.329 34.516 1499.5699 06:00:43.33M 2015-11-08T06:00:38.697Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.327 34.514 1499.5679 06:00:43.53M 2015-11-08T06:00:38.897Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5640 06:00:43.73M 2015-11-08T06:00:39.097Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5685 06:00:43.93M 2015-11-08T06:00:39.302Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.327 34.514 1499.5696 06:00:44.15M 2015-11-08T06:00:39.502Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.328 34.514 1499.5703 06:00:44.35M 2015-11-08T06:00:39.707Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.512 1499.5667 06:00:44.55M 2015-11-08T06:00:39.912Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.510 1499.5649 06:00:44.74M 2015-11-08T06:00:40.135Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.323 34.510 1499.5629 06:00:44.95M 2015-11-08T06:00:40.317Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.321 34.509 1499.5609 06:00:45.16M 2015-11-08T06:00:40.517Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.320 34.508 1499.5594 06:00:45.36M 2015-11-08T06:00:40.722Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.319 34.507 1499.5576 06:00:45.56M 2015-11-08T06:00:40.942Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.318 34.506 1499.5564 06:00:45.76M 2015-11-08T06:00:41.127Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.316 34.505 1499.5552 06:00:46.00M 2015-11-08T06:00:41.327Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.318 34.506 1499.5574 06:00:46.18M 2015-11-08T06:00:41.537Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.319 34.507 1499.5587 06:00:46.38M 2015-11-08T06:00:41.737Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.320 34.508 1499.5590 06:00:46.58M 2015-11-08T06:00:41.942Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.317 34.505 1499.5566 06:00:46.78M 2015-11-08T06:00:42.142Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.317 34.505 1499.5563 06:00:47.00M 2015-11-08T06:00:42.347Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.316 34.505 1499.5555 06:00:47.19M 2015-11-08T06:00:42.547Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.316 34.504 1499.5541 06:00:47.39M 2015-11-08T06:00:42.752Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.318 34.507 1499.5568 06:00:47.59M 2015-11-08T06:00:42.957Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.319 34.507 1499.5570 06:00:47.79M 2015-11-08T06:00:43.157Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.319 34.507 1499.5583 06:00:48.01M 2015-11-08T06:00:43.362Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.320 34.508 1499.5599 06:00:48.21M 2015-11-08T06:00:43.574Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.320 34.508 1499.5607 06:00:48.41M 2015-11-08T06:00:43.772Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.324 34.512 1499.5668 06:00:48.61M 2015-11-08T06:00:43.967Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.323 34.513 1499.5593 06:00:48.81M 2015-11-08T06:00:44.172Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.322 34.512 1499.5587 06:00:49.02M 2015-11-08T06:00:44.378Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.322 34.512 1499.5583 06:00:49.22M 2015-11-08T06:00:44.582Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.321 34.511 1499.5577 06:00:49.42M 2015-11-08T06:00:44.787Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.321 34.510 1499.5569 06:00:49.62M 2015-11-08T06:00:44.987Z|I-OCEAN7-304-XXXX| 26.70 12.854 40.320 34.510 1499.5573 06:00:49.82M 2015-11-08T06:00:45.187Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.320 34.509 1499.5559 06:00:50.04M 2015-11-08T06:00:45.458Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.319 34.509 1499.5552 06:00:50.24M 2015-11-08T06:00:45.597Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.320 34.509 1499.5562 06:00:50.50M 2015-11-08T06:00:45.797Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.321 34.510 1499.5575 06:00:50.64M 2015-11-08T06:00:46.002Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.321 34.510 1499.5592 06:00:50.84M 2015-11-08T06:00:46.202Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.322 34.510 1499.5602 06:00:51.05M 2015-11-08T06:00:46.415Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.322 34.511 1499.5603 06:00:51.25M 2015-11-08T06:00:46.612Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.508 1499.5667 06:00:51.45M 2015-11-08T06:00:46.812Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.323 34.509 1499.5676 06:00:51.65M 2015-11-08T06:00:47.017Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.509 1499.5684 06:00:51.85M 2015-11-08T06:00:47.217Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5674 06:00:52.07M 2015-11-08T06:00:47.422Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5674 06:00:52.27M 2015-11-08T06:00:47.627Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.324 34.510 1499.5671 06:00:52.47M 2015-11-08T06:00:47.827Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.324 34.510 1499.5675 06:00:52.67M 2015-11-08T06:00:48.032Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.510 1499.5670 06:00:52.87M 2015-11-08T06:00:48.237Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.324 34.511 1499.5668 06:00:53.09M 2015-11-08T06:00:48.438Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.325 34.511 1499.5654 06:00:53.28M 2015-11-08T06:00:48.642Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.325 34.512 1499.5649 06:00:53.48M 2015-11-08T06:00:48.842Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.325 34.512 1499.5643 06:00:53.68M 2015-11-08T06:00:49.047Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.325 34.513 1499.5632 06:00:53.88M 2015-11-08T06:00:49.252Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.325 34.513 1499.5623 06:00:54.10M 2015-11-08T06:00:49.452Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.326 34.514 1499.5624 06:00:54.30M 2015-11-08T06:00:49.652Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5610 06:00:54.50M 2015-11-08T06:00:49.877Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.326 34.515 1499.5607 06:00:54.69M 2015-11-08T06:00:50.062Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.326 34.515 1499.5604 06:00:54.91M 2015-11-08T06:00:50.262Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.326 34.515 1499.5608 06:00:55.11M 2015-11-08T06:00:50.512Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.326 34.515 1499.5614 06:00:55.31M 2015-11-08T06:00:50.667Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.327 34.516 1499.5631 06:00:55.56M 2015-11-08T06:00:50.877Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.327 34.516 1499.5638 06:00:55.71M 2015-11-08T06:00:51.077Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.327 34.516 1499.5638 06:00:55.91M 2015-11-08T06:00:51.282Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.327 34.516 1499.5656 06:00:56.13M 2015-11-08T06:00:51.482Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.327 34.516 1499.5667 06:00:56.33M 2015-11-08T06:00:51.682Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.328 34.516 1499.5673 06:00:56.53M 2015-11-08T06:00:51.887Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.328 34.516 1499.5676 06:00:56.72M 2015-11-08T06:00:52.092Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.328 34.516 1499.5686 06:00:56.93M 2015-11-08T06:00:52.297Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.327 34.515 1499.5687 06:00:57.14M 2015-11-08T06:00:52.497Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.326 34.514 1499.5695 06:00:57.35M 2015-11-08T06:00:52.702Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.326 34.513 1499.5713 06:00:57.54M 2015-11-08T06:00:52.907Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.327 34.514 1499.5720 06:00:57.74M 2015-11-08T06:00:53.107Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.327 34.513 1499.5731 06:00:57.94M 2015-11-08T06:00:53.307Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.328 34.514 1499.5745 06:00:58.16M 2015-11-08T06:00:53.512Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.328 34.514 1499.5759 06:00:58.36M 2015-11-08T06:00:53.717Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.328 34.514 1499.5752 06:00:58.56M 2015-11-08T06:00:53.917Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.328 34.514 1499.5756 06:00:58.76M 2015-11-08T06:00:54.122Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.328 34.514 1499.5757 06:00:58.95M 2015-11-08T06:00:54.342Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.328 34.514 1499.5756 06:00:59.17M 2015-11-08T06:00:54.527Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.328 34.513 1499.5752 06:00:59.39M 2015-11-08T06:00:54.732Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.327 34.513 1499.5741 06:00:59.57M 2015-11-08T06:00:54.932Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.327 34.512 1499.5734 06:00:59.77M 2015-11-08T06:00:55.137Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.326 34.512 1499.5726 06:00:59.97M 2015-11-08T06:00:55.342Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.326 34.512 1499.5715 06:01:00.19M 2015-11-08T06:00:55.587Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5724 06:01:00.39M 2015-11-08T06:00:55.772Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.327 34.514 1499.5724 06:01:00.63M 2015-11-08T06:00:55.952Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.328 34.514 1499.5721 06:01:00.79M 2015-11-08T06:00:56.153Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.323 34.510 1499.5675 06:01:01.01M 2015-11-08T06:00:56.357Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.323 34.510 1499.5675 06:01:01.20M 2015-11-08T06:00:56.557Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.324 34.510 1499.5673 06:01:01.40M 2015-11-08T06:00:56.762Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.324 34.511 1499.5669 06:01:01.60M 2015-11-08T06:00:56.963Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.511 1499.5670 06:01:01.80M 2015-11-08T06:00:57.168Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.512 1499.5665 06:01:02.02M 2015-11-08T06:00:57.368Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.512 1499.5669 06:01:02.22M 2015-11-08T06:00:57.573Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.512 1499.5665 06:01:02.42M 2015-11-08T06:00:57.773Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.325 34.512 1499.5679 06:01:02.62M 2015-11-08T06:00:57.978Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.512 1499.5693 06:01:02.81M 2015-11-08T06:00:58.183Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.327 34.513 1499.5706 06:01:03.03M 2015-11-08T06:00:58.388Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.327 34.513 1499.5712 06:01:03.23M 2015-11-08T06:00:58.592Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.328 34.514 1499.5723 06:01:03.43M 2015-11-08T06:00:58.808Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.328 34.514 1499.5717 06:01:03.63M 2015-11-08T06:00:58.993Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.329 34.515 1499.5725 06:01:03.85M 2015-11-08T06:00:59.198Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.330 34.516 1499.5732 06:01:04.05M 2015-11-08T06:00:59.403Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.330 34.516 1499.5736 06:01:04.25M 2015-11-08T06:00:59.603Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.331 34.517 1499.5729 06:01:04.45M 2015-11-08T06:00:59.808Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.324 34.510 1499.5654 06:01:04.65M