2015-11-08T05:58:00.140Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.328 34.515 1499.5717 05:58:04.95M 2015-11-08T05:58:00.330Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.329 34.515 1499.5728 05:58:05.19M 2015-11-08T05:58:00.530Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.329 34.516 1499.5731 05:58:05.37M 2015-11-08T05:58:00.735Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.330 34.516 1499.5731 05:58:05.57M 2015-11-08T05:58:00.940Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.330 34.517 1499.5735 05:58:05.77M 2015-11-08T05:58:01.140Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.330 34.517 1499.5734 05:58:05.97M 2015-11-08T05:58:01.352Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.331 34.518 1499.5737 05:58:06.19M 2015-11-08T05:58:01.545Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.331 34.518 1499.5734 05:58:06.39M 2015-11-08T05:58:01.750Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.330 34.518 1499.5726 05:58:06.58M 2015-11-08T05:58:01.950Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.330 34.518 1499.5732 05:58:06.78M 2015-11-08T05:58:02.155Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.330 34.518 1499.5728 05:58:07.00M 2015-11-08T05:58:02.360Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.330 34.518 1499.5729 05:58:07.20M 2015-11-08T05:58:02.560Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.323 34.511 1499.5654 05:58:07.40M 2015-11-08T05:58:02.765Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.323 34.510 1499.5653 05:58:07.60M 2015-11-08T05:58:02.974Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.322 34.509 1499.5648 05:58:07.80M 2015-11-08T05:58:03.170Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.321 34.508 1499.5642 05:58:08.02M 2015-11-08T05:58:03.375Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.321 34.508 1499.5653 05:58:08.21M 2015-11-08T05:58:03.575Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.321 34.507 1499.5662 05:58:08.41M 2015-11-08T05:58:03.780Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.321 34.507 1499.5664 05:58:08.61M 2015-11-08T05:58:03.985Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.320 34.507 1499.5653 05:58:08.81M 2015-11-08T05:58:04.185Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.318 34.505 1499.5636 05:58:09.03M 2015-11-08T05:58:04.385Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.318 34.505 1499.5637 05:58:09.23M 2015-11-08T05:58:04.610Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.325 34.511 1499.5717 05:58:09.43M 2015-11-08T05:58:04.795Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.326 34.512 1499.5721 05:58:09.64M 2015-11-08T05:58:05.000Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5695 05:58:09.83M 2015-11-08T05:58:05.200Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.509 1499.5685 05:58:10.05M 2015-11-08T05:58:05.405Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.509 1499.5673 05:58:10.25M 2015-11-08T05:58:05.605Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.322 34.508 1499.5657 05:58:10.44M 2015-11-08T05:58:05.810Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.321 34.507 1499.5651 05:58:10.64M 2015-11-08T05:58:06.015Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.320 34.506 1499.5636 05:58:10.84M 2015-11-08T05:58:06.215Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.505 1499.5621 05:58:11.06M 2015-11-08T05:58:06.420Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.318 34.505 1499.5614 05:58:11.26M 2015-11-08T05:58:06.625Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.319 34.506 1499.5618 05:58:11.46M 2015-11-08T05:58:06.825Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.320 34.506 1499.5631 05:58:11.66M 2015-11-08T05:58:07.025Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.320 34.507 1499.5634 05:58:11.86M 2015-11-08T05:58:07.230Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5637 05:58:12.07M 2015-11-08T05:58:07.435Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5636 05:58:12.27M 2015-11-08T05:58:07.640Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.326 34.512 1499.5698 05:58:12.47M 2015-11-08T05:58:07.840Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.327 34.513 1499.5702 05:58:12.67M 2015-11-08T05:58:08.045Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.322 34.509 1499.5652 05:58:12.87M 2015-11-08T05:58:08.245Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.508 1499.5640 05:58:13.09M 2015-11-08T05:58:08.450Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.322 34.509 1499.5649 05:58:13.29M 2015-11-08T05:58:08.650Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.510 1499.5646 05:58:13.49M 2015-11-08T05:58:08.855Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.328 34.515 1499.5706 05:58:13.69M 2015-11-08T05:58:09.075Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.515 1499.5714 05:58:13.89M 2015-11-08T05:58:09.265Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.515 1499.5715 05:58:14.12M 2015-11-08T05:58:09.465Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.328 34.515 1499.5714 05:58:14.31M 2015-11-08T05:58:09.665Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.328 34.515 1499.5709 05:58:14.50M 2015-11-08T05:58:09.875Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.328 34.515 1499.5709 05:58:14.70M 2015-11-08T05:58:10.075Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.329 34.516 1499.5703 05:58:14.90M 2015-11-08T05:58:10.275Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.330 34.517 1499.5715 05:58:15.12M 2015-11-08T05:58:10.481Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.326 34.513 1499.5664 05:58:15.32M 2015-11-08T05:58:10.685Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.325 34.513 1499.5665 05:58:15.52M 2015-11-08T05:58:10.885Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.326 34.514 1499.5665 05:58:15.72M 2015-11-08T05:58:11.085Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.326 34.514 1499.5668 05:58:15.92M 2015-11-08T05:58:11.296Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.327 34.515 1499.5677 05:58:16.13M 2015-11-08T05:58:11.495Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.327 34.515 1499.5692 05:58:16.33M 2015-11-08T05:58:11.700Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.327 34.515 1499.5701 05:58:16.53M 2015-11-08T05:58:11.917Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.328 34.515 1499.5707 05:58:16.73M 2015-11-08T05:58:12.105Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.328 34.515 1499.5721 05:58:16.93M 2015-11-08T05:58:12.305Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.329 34.516 1499.5730 05:58:17.15M 2015-11-08T05:58:12.511Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.329 34.516 1499.5732 05:58:17.35M 2015-11-08T05:58:12.710Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.330 34.516 1499.5739 05:58:17.55M 2015-11-08T05:58:12.916Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.331 34.517 1499.5753 05:58:17.75M 2015-11-08T05:58:13.160Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.332 34.518 1499.5765 05:58:17.95M 2015-11-08T05:58:13.325Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.332 34.518 1499.5775 05:58:18.21M 2015-11-08T05:58:13.541Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.333 34.519 1499.5785 05:58:18.37M 2015-11-08T05:58:13.725Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.334 34.520 1499.5793 05:58:18.58M 2015-11-08T05:58:13.930Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.334 34.520 1499.5792 05:58:18.76M 2015-11-08T05:58:14.136Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.334 34.520 1499.5792 05:58:18.96M 2015-11-08T05:58:14.336Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.334 34.520 1499.5796 05:58:19.18M 2015-11-08T05:58:14.541Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.334 34.519 1499.5800 05:58:19.38M 2015-11-08T05:58:14.746Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.332 34.518 1499.5776 05:58:19.58M 2015-11-08T05:58:14.946Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.331 34.517 1499.5747 05:58:19.78M 2015-11-08T05:58:15.151Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.330 34.516 1499.5740 05:58:20.98M 2015-11-08T05:58:15.351Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.329 34.515 1499.5740 05:58:20.20M 2015-11-08T05:58:15.556Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.329 34.515 1499.5746 05:58:20.39M 2015-11-08T05:58:15.761Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.329 34.515 1499.5746 05:58:20.59M 2015-11-08T05:58:15.961Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.330 34.516 1499.5743 05:58:20.79M 2015-11-08T05:58:16.166Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.331 34.517 1499.5747 05:58:21.01M 2015-11-08T05:58:16.371Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.330 34.516 1499.5743 05:58:21.21M 2015-11-08T05:58:16.571Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.330 34.516 1499.5742 05:58:21.41M 2015-11-08T05:58:16.776Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.329 34.515 1499.5741 05:58:21.61M 2015-11-08T05:58:16.977Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.328 34.514 1499.5724 05:58:21.81M 2015-11-08T05:58:17.181Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.514 1499.5714 05:58:22.03M 2015-11-08T05:58:17.386Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.514 1499.5699 05:58:22.22M 2015-11-08T05:58:17.586Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.513 1499.5704 05:58:22.42M 2015-11-08T05:58:17.791Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.326 34.513 1499.5691 05:58:22.62M 2015-11-08T05:58:18.011Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.327 34.513 1499.5698 05:58:22.82M 2015-11-08T05:58:18.241Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.513 1499.5701 05:58:23.06M 2015-11-08T05:58:18.396Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.327 34.514 1499.5704 05:58:23.28M 2015-11-08T05:58:18.601Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.327 34.514 1499.5698 05:58:23.44M 2015-11-08T05:58:18.806Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.328 34.515 1499.5702 05:58:23.63M 2015-11-08T05:58:19.006Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.329 34.516 1499.5709 05:58:23.84M 2015-11-08T05:58:19.211Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.330 34.517 1499.5724 05:58:24.05M 2015-11-08T05:58:19.416Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.331 34.518 1499.5740 05:58:24.25M 2015-11-08T05:58:19.616Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.331 34.517 1499.5747 05:58:24.45M 2015-11-08T05:58:19.821Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.331 34.517 1499.5747 05:58:24.65M 2015-11-08T05:58:20.021Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.331 34.517 1499.5752 05:58:24.85M 2015-11-08T05:58:20.226Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.331 34.517 1499.5760 05:58:25.07M 2015-11-08T05:58:20.426Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.331 34.517 1499.5778 05:58:25.27M 2015-11-08T05:58:20.631Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.331 34.517 1499.5776 05:58:25.47M 2015-11-08T05:58:20.836Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.331 34.517 1499.5774 05:58:25.67M 2015-11-08T05:58:21.036Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.331 34.516 1499.5771 05:58:25.87M 2015-11-08T05:58:21.241Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.330 34.516 1499.5765 05:58:26.08M 2015-11-08T05:58:21.441Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.330 34.516 1499.5767 05:58:26.28M 2015-11-08T05:58:21.646Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.330 34.515 1499.5778 05:58:26.48M 2015-11-08T05:58:21.846Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.329 34.514 1499.5771 05:58:26.68M 2015-11-08T05:58:22.056Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.328 34.513 1499.5768 05:58:26.88M 2015-11-08T05:58:22.256Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.327 34.512 1499.5760 05:58:27.10M 2015-11-08T05:58:22.476Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.327 34.512 1499.5756 05:58:27.30M 2015-11-08T05:58:22.661Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.327 34.512 1499.5754 05:58:27.51M 2015-11-08T05:58:22.866Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.327 34.512 1499.5751 05:58:27.69M 2015-11-08T05:58:23.080Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.328 34.512 1499.5760 05:58:27.90M 2015-11-08T05:58:23.316Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.328 34.513 1499.5764 05:58:28.11M 2015-11-08T05:58:23.476Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.513 1499.5764 05:58:28.36M 2015-11-08T05:58:23.676Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.329 34.514 1499.5765 05:58:28.51M 2015-11-08T05:58:23.881Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.329 34.515 1499.5773 05:58:28.71M 2015-11-08T05:58:24.081Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.330 34.515 1499.5774 05:58:28.91M 2015-11-08T05:58:24.286Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5775 05:58:29.13M 2015-11-08T05:58:24.486Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.335 34.520 1499.5831 05:58:29.33M 2015-11-08T05:58:24.691Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.335 34.520 1499.5830 05:58:29.52M 2015-11-08T05:58:24.891Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.335 34.520 1499.5820 05:58:29.73M 2015-11-08T05:58:25.096Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.335 34.520 1499.5813 05:58:29.92M 2015-11-08T05:58:25.301Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.335 34.520 1499.5807 05:58:30.14M 2015-11-08T05:58:25.506Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.335 34.520 1499.5807 05:58:30.34M 2015-11-08T05:58:25.709Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.335 34.520 1499.5811 05:58:30.54M 2015-11-08T05:58:25.911Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.335 34.521 1499.5814 05:58:30.74M 2015-11-08T05:58:26.111Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.335 34.520 1499.5803 05:58:30.94M 2015-11-08T05:58:26.316Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.335 34.520 1499.5800 05:58:31.16M 2015-11-08T05:58:26.516Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.335 34.520 1499.5803 05:58:31.36M 2015-11-08T05:58:26.721Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.334 34.520 1499.5808 05:58:31.56M 2015-11-08T05:58:26.941Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.334 34.519 1499.5800 05:58:31.76M 2015-11-08T05:58:27.126Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.333 34.518 1499.5791 05:58:31.97M 2015-11-08T05:58:27.331Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.332 34.517 1499.5779 05:58:32.17M 2015-11-08T05:58:27.536Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.516 1499.5780 05:58:32.37M 2015-11-08T05:58:27.736Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5771 05:58:32.57M 2015-11-08T05:58:27.941Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5778 05:58:32.77M 2015-11-08T05:58:28.141Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5771 05:58:32.97M 2015-11-08T05:58:28.391Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.329 34.515 1499.5773 05:58:33.19M 2015-11-08T05:58:28.546Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.329 34.515 1499.5770 05:58:33.43M 2015-11-08T05:58:28.751Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.329 34.514 1499.5768 05:58:33.59M 2015-11-08T05:58:28.956Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.514 1499.5759 05:58:33.79M 2015-11-08T05:58:29.161Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.328 34.513 1499.5764 05:58:34.00M 2015-11-08T05:58:29.361Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.328 34.513 1499.5752 05:58:34.20M 2015-11-08T05:58:29.566Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.327 34.512 1499.5746 05:58:34.40M 2015-11-08T05:58:29.771Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.326 34.512 1499.5735 05:58:34.60M 2015-11-08T05:58:29.971Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.326 34.512 1499.5720 05:58:34.80M 2015-11-08T05:58:30.171Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.326 34.513 1499.5723 05:58:35.02M 2015-11-08T05:58:30.376Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.326 34.513 1499.5723 05:58:35.22M 2015-11-08T05:58:30.581Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.327 34.513 1499.5721 05:58:35.42M 2015-11-08T05:58:30.781Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.326 34.513 1499.5709 05:58:35.62M 2015-11-08T05:58:30.986Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.326 34.512 1499.5690 05:58:35.82M 2015-11-08T05:58:31.191Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.514 1499.5714 05:58:36.04M 2015-11-08T05:58:31.411Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.328 34.515 1499.5721 05:58:36.24M 2015-11-08T05:58:31.596Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.329 34.515 1499.5732 05:58:36.45M 2015-11-08T05:58:31.801Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.329 34.516 1499.5737 05:58:36.63M 2015-11-08T05:58:32.001Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5652 05:58:36.83M 2015-11-08T05:58:32.206Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5645 05:58:37.05M 2015-11-08T05:58:32.406Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.322 34.509 1499.5634 05:58:37.25M 2015-11-08T05:58:32.611Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.321 34.509 1499.5630 05:58:37.45M 2015-11-08T05:58:32.816Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.509 1499.5623 05:58:37.65M 2015-11-08T05:58:33.017Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.322 34.510 1499.5621 05:58:37.85M 2015-11-08T05:58:33.217Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.322 34.510 1499.5621 05:58:38.06M 2015-11-08T05:58:33.466Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.323 34.511 1499.5625 05:58:38.26M 2015-11-08T05:58:33.626Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.324 34.512 1499.5629 05:58:38.50M 2015-11-08T05:58:33.831Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.324 34.512 1499.5635 05:58:38.66M 2015-11-08T05:58:34.031Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5649 05:58:38.86M 2015-11-08T05:58:34.236Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5656 05:58:39.08M 2015-11-08T05:58:34.441Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5657 05:58:39.28M 2015-11-08T05:58:34.636Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5651 05:58:39.48M 2015-11-08T05:58:34.841Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5647 05:58:39.67M 2015-11-08T05:58:35.046Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5653 05:58:39.88M 2015-11-08T05:58:35.251Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.326 34.513 1499.5663 05:58:40.09M 2015-11-08T05:58:35.457Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.326 34.513 1499.5675 05:58:40.30M 2015-11-08T05:58:35.658Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5684 05:58:40.49M 2015-11-08T05:58:35.876Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5688 05:58:40.69M 2015-11-08T05:58:36.061Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5686 05:58:40.91M 2015-11-08T05:58:36.266Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.324 34.510 1499.5685 05:58:41.11M 2015-11-08T05:58:36.466Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.510 1499.5693 05:58:41.31M 2015-11-08T05:58:36.672Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.323 34.509 1499.5688 05:58:41.51M 2015-11-08T05:58:36.872Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.509 1499.5686 05:58:41.71M 2015-11-08T05:58:37.076Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.323 34.509 1499.5687 05:58:41.90M 2015-11-08T05:58:37.282Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.324 34.510 1499.5692 05:58:42.12M 2015-11-08T05:58:37.482Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.324 34.511 1499.5699 05:58:42.32M 2015-11-08T05:58:37.687Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.325 34.511 1499.5707 05:58:42.52M 2015-11-08T05:58:37.892Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.324 34.511 1499.5713 05:58:42.72M 2015-11-08T05:58:38.097Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.324 34.510 1499.5698 05:58:42.92M 2015-11-08T05:58:38.297Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.329 34.515 1499.5750 05:58:43.14M 2015-11-08T05:58:38.542Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.329 34.515 1499.5757 05:58:43.34M 2015-11-08T05:58:38.702Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.329 34.515 1499.5753 05:58:43.58M 2015-11-08T05:58:38.907Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.329 34.515 1499.5742 05:58:43.74M 2015-11-08T05:58:39.107Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.329 34.515 1499.5737 05:58:43.94M 2015-11-08T05:58:39.307Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.329 34.516 1499.5734 05:58:44.16M 2015-11-08T05:58:39.517Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.329 34.516 1499.5736 05:58:44.35M 2015-11-08T05:58:39.717Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.330 34.517 1499.5745 05:58:44.55M 2015-11-08T05:58:39.922Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.330 34.517 1499.5746 05:58:44.75M 2015-11-08T05:58:40.122Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.330 34.517 1499.5751 05:58:44.95M 2015-11-08T05:58:40.342Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.330 34.517 1499.5741 05:58:45.17M 2015-11-08T05:58:40.527Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.330 34.517 1499.5732 05:58:45.39M 2015-11-08T05:58:40.732Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.330 34.517 1499.5732 05:58:45.57M 2015-11-08T05:58:40.937Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.329 34.516 1499.5731 05:58:45.77M 2015-11-08T05:58:41.142Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.329 34.516 1499.5730 05:58:45.97M 2015-11-08T05:58:41.337Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.329 34.516 1499.5721 05:58:46.19M 2015-11-08T05:58:41.542Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.329 34.515 1499.5719 05:58:46.38M 2015-11-08T05:58:41.747Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.329 34.516 1499.5723 05:58:46.58M 2015-11-08T05:58:41.947Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.330 34.516 1499.5732 05:58:46.78M 2015-11-08T05:58:42.152Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.331 34.517 1499.5741 05:58:47.00M 2015-11-08T05:58:42.357Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.332 34.518 1499.5758 05:58:47.20M 2015-11-08T05:58:42.562Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.332 34.519 1499.5759 05:58:47.40M 2015-11-08T05:58:42.762Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.333 34.519 1499.5750 05:58:47.60M 2015-11-08T05:58:42.967Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.333 34.519 1499.5750 05:58:47.80M 2015-11-08T05:58:43.167Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.332 34.519 1499.5747 05:58:48.01M 2015-11-08T05:58:43.372Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.332 34.518 1499.5742 05:58:48.21M 2015-11-08T05:58:43.622Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.332 34.518 1499.5742 05:58:48.41M 2015-11-08T05:58:43.777Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.331 34.517 1499.5731 05:58:48.66M 2015-11-08T05:58:43.977Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.330 34.517 1499.5729 05:58:48.81M 2015-11-08T05:58:44.187Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.330 34.516 1499.5726 05:58:49.03M 2015-11-08T05:58:44.387Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.330 34.516 1499.5735 05:58:49.23M 2015-11-08T05:58:44.592Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.329 34.516 1499.5720 05:58:49.43M 2015-11-08T05:58:44.812Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.329 34.515 1499.5724 05:58:49.63M 2015-11-08T05:58:44.997Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.329 34.515 1499.5720 05:58:49.84M 2015-11-08T05:58:45.197Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.328 34.515 1499.5728 05:58:50.04M 2015-11-08T05:58:45.402Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.329 34.515 1499.5730 05:58:50.24M 2015-11-08T05:58:45.607Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.328 34.515 1499.5729 05:58:50.44M 2015-11-08T05:58:45.807Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.328 34.515 1499.5735 05:58:50.64M 2015-11-08T05:58:46.007Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.328 34.515 1499.5732 05:58:50.84M 2015-11-08T05:58:46.217Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.329 34.515 1499.5735 05:58:51.06M 2015-11-08T05:58:46.417Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.329 34.515 1499.5746 05:58:51.26M 2015-11-08T05:58:46.622Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.329 34.515 1499.5751 05:58:51.46M 2015-11-08T05:58:46.822Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.329 34.516 1499.5747 05:58:51.66M 2015-11-08T05:58:47.027Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.328 34.514 1499.5724 05:58:51.86M 2015-11-08T05:58:47.232Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.330 34.517 1499.5752 05:58:52.08M 2015-11-08T05:58:47.432Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.331 34.518 1499.5768 05:58:52.27M 2015-11-08T05:58:47.637Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.329 34.515 1499.5741 05:58:52.47M 2015-11-08T05:58:47.837Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.328 34.515 1499.5739 05:58:52.67M 2015-11-08T05:58:48.042Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.329 34.515 1499.5742 05:58:52.87M 2015-11-08T05:58:48.242Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.328 34.515 1499.5743 05:58:53.09M 2015-11-08T05:58:48.447Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.329 34.515 1499.5747 05:58:53.29M 2015-11-08T05:58:48.697Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.330 34.516 1499.5756 05:58:53.49M 2015-11-08T05:58:48.852Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.330 34.517 1499.5763 05:58:53.73M 2015-11-08T05:58:49.057Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.331 34.517 1499.5776 05:58:53.89M 2015-11-08T05:58:49.277Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.322 34.508 1499.5671 05:58:54.10M 2015-11-08T05:58:49.462Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.323 34.509 1499.5695 05:58:54.32M 2015-11-08T05:58:49.662Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.324 34.510 1499.5712 05:58:54.50M 2015-11-08T05:58:49.872Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.324 34.510 1499.5724 05:58:54.70M 2015-11-08T05:58:50.072Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.325 34.510 1499.5729 05:58:54.90M 2015-11-08T05:58:50.280Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.326 34.511 1499.5729 05:58:55.12M 2015-11-08T05:58:50.477Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.326 34.511 1499.5731 05:58:55.32M 2015-11-08T05:58:50.682Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.327 34.512 1499.5735 05:58:55.52M 2015-11-08T05:58:50.882Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.327 34.513 1499.5741 05:58:55.72M 2015-11-08T05:58:51.087Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.320 34.506 1499.5664 05:58:55.91M 2015-11-08T05:58:51.292Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.320 34.505 1499.5653 05:58:56.13M 2015-11-08T05:58:51.492Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.319 34.504 1499.5643 05:58:56.33M 2015-11-08T05:58:51.697Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.318 34.503 1499.5624 05:58:56.53M 2015-11-08T05:58:51.897Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.317 34.502 1499.5605 05:58:56.73M 2015-11-08T05:58:52.102Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.316 34.502 1499.5598 05:58:56.93M 2015-11-08T05:58:52.307Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.321 34.507 1499.5652 05:58:57.15M 2015-11-08T05:58:52.507Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.508 1499.5662 05:58:57.35M 2015-11-08T05:58:52.707Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.323 34.509 1499.5662 05:58:57.55M 2015-11-08T05:58:52.913Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5667 05:58:57.74M 2015-11-08T05:58:53.112Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.326 34.512 1499.5687 05:58:57.94M 2015-11-08T05:58:53.317Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.327 34.514 1499.5702 05:58:58.16M 2015-11-08T05:58:53.522Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.330 34.516 1499.5725 05:58:58.36M 2015-11-08T05:58:53.787Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.327 34.514 1499.5698 05:58:58.56M 2015-11-08T05:58:53.932Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.327 34.514 1499.5686 05:58:58.82M 2015-11-08T05:58:54.127Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.327 34.514 1499.5690 05:58:58.96M 2015-11-08T05:58:54.332Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.326 34.514 1499.5670 05:58:59.18M 2015-11-08T05:58:54.537Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5657 05:58:59.38M 2015-11-08T05:58:54.742Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.324 34.511 1499.5654 05:58:59.58M 2015-11-08T05:58:54.947Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.324 34.511 1499.5657 05:58:59.77M 2015-11-08T05:58:55.147Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.321 34.508 1499.5632 05:59:00.00M 2015-11-08T05:58:55.347Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.322 34.509 1499.5646 05:59:00.19M 2015-11-08T05:58:55.552Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.322 34.508 1499.5648 05:59:00.39M 2015-11-08T05:58:55.757Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.322 34.509 1499.5654 05:59:00.59M 2015-11-08T05:58:55.957Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.332 34.519 1499.5778 05:59:00.79M 2015-11-08T05:58:56.162Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.335 34.521 1499.5818 05:59:01.01M 2015-11-08T05:58:56.367Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.334 34.520 1499.5814 05:59:01.21M 2015-11-08T05:58:56.567Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.334 34.519 1499.5809 05:59:01.41M 2015-11-08T05:58:56.772Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.334 34.519 1499.5820 05:59:01.61M 2015-11-08T05:58:56.972Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.333 34.518 1499.5814 05:59:01.81M 2015-11-08T05:58:57.177Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.332 34.517 1499.5802 05:59:02.02M 2015-11-08T05:58:57.383Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.331 34.517 1499.5796 05:59:02.22M 2015-11-08T05:58:57.583Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.331 34.516 1499.5786 05:59:02.42M 2015-11-08T05:58:57.783Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.330 34.516 1499.5773 05:59:02.62M 2015-11-08T05:58:57.987Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.329 34.515 1499.5767 05:59:02.82M 2015-11-08T05:58:58.208Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.330 34.515 1499.5779 05:59:03.04M 2015-11-08T05:58:58.392Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.329 34.514 1499.5774 05:59:03.25M 2015-11-08T05:58:58.602Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.328 34.513 1499.5773 05:59:03.44M 2015-11-08T05:58:58.847Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.332 34.516 1499.5807 05:59:03.64M 2015-11-08T05:58:59.007Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.332 34.517 1499.5818 05:59:03.88M 2015-11-08T05:58:59.207Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.333 34.518 1499.5813 05:59:04.06M 2015-11-08T05:58:59.412Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.333 34.518 1499.5808 05:59:04.25M 2015-11-08T05:58:59.612Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.333 34.518 1499.5815 05:59:04.45M 2015-11-08T05:58:59.818Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.334 34.519 1499.5811 05:59:04.65M