2015-11-08T05:57:00.027Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.330 34.515 1499.5785 05:57:04.85M 2015-11-08T05:57:00.227Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5778 05:57:05.07M 2015-11-08T05:57:00.432Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.514 1499.5781 05:57:05.27M 2015-11-08T05:57:00.637Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5784 05:57:05.47M 2015-11-08T05:57:00.837Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.515 1499.5800 05:57:05.67M 2015-11-08T05:57:01.042Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.331 34.515 1499.5809 05:57:05.87M 2015-11-08T05:57:01.247Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.515 1499.5813 05:57:06.09M 2015-11-08T05:57:01.447Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.515 1499.5812 05:57:06.29M 2015-11-08T05:57:01.653Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.330 34.514 1499.5807 05:57:06.49M 2015-11-08T05:57:01.853Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.330 34.514 1499.5806 05:57:06.68M 2015-11-08T05:57:02.078Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.330 34.514 1499.5800 05:57:06.88M 2015-11-08T05:57:02.262Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.330 34.514 1499.5796 05:57:07.12M 2015-11-08T05:57:02.468Z|I-OCEAN7-304-XXXX| 26.53 12.861 40.330 34.513 1499.5787 05:57:07.30M 2015-11-08T05:57:02.668Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.329 34.513 1499.5785 05:57:07.50M 2015-11-08T05:57:02.868Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.328 34.512 1499.5776 05:57:07.70M 2015-11-08T05:57:03.072Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.328 34.512 1499.5776 05:57:07.90M 2015-11-08T05:57:03.277Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.329 34.512 1499.5791 05:57:08.12M 2015-11-08T05:57:03.478Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.330 34.513 1499.5795 05:57:08.32M 2015-11-08T05:57:03.683Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.330 34.514 1499.5793 05:57:08.51M 2015-11-08T05:57:03.888Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.330 34.515 1499.5789 05:57:08.71M 2015-11-08T05:57:04.088Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.331 34.516 1499.5785 05:57:08.91M 2015-11-08T05:57:04.292Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.331 34.516 1499.5785 05:57:09.13M 2015-11-08T05:57:04.498Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.331 34.516 1499.5786 05:57:09.33M 2015-11-08T05:57:04.698Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.331 34.516 1499.5796 05:57:09.53M 2015-11-08T05:57:04.898Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.331 34.516 1499.5791 05:57:09.73M 2015-11-08T05:57:05.102Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.331 34.516 1499.5778 05:57:09.93M 2015-11-08T05:57:05.308Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5773 05:57:10.15M 2015-11-08T05:57:05.513Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.329 34.515 1499.5768 05:57:10.35M 2015-11-08T05:57:05.713Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.329 34.515 1499.5763 05:57:10.55M 2015-11-08T05:57:05.918Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.330 34.516 1499.5750 05:57:10.75M 2015-11-08T05:57:06.123Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.329 34.515 1499.5741 05:57:10.94M 2015-11-08T05:57:06.323Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.326 34.512 1499.5702 05:57:11.16M 2015-11-08T05:57:06.543Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.326 34.512 1499.5715 05:57:11.36M 2015-11-08T05:57:06.728Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.326 34.512 1499.5718 05:57:11.58M 2015-11-08T05:57:06.928Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.327 34.513 1499.5721 05:57:11.76M 2015-11-08T05:57:07.133Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.327 34.513 1499.5730 05:57:11.96M 2015-11-08T05:57:07.338Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.328 34.514 1499.5739 05:57:12.18M 2015-11-08T05:57:07.538Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.328 34.514 1499.5736 05:57:12.38M 2015-11-08T05:57:07.743Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.328 34.514 1499.5745 05:57:12.57M 2015-11-08T05:57:07.943Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.328 34.516 1499.5708 05:57:12.77M 2015-11-08T05:57:08.148Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.328 34.516 1499.5696 05:57:12.97M 2015-11-08T05:57:08.353Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.328 34.516 1499.5697 05:57:13.19M 2015-11-08T05:57:08.553Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.328 34.516 1499.5702 05:57:13.39M 2015-11-08T05:57:08.758Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.515 1499.5701 05:57:13.59M 2015-11-08T05:57:08.963Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.327 34.515 1499.5699 05:57:13.79M 2015-11-08T05:57:09.168Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.327 34.514 1499.5696 05:57:14.01M 2015-11-08T05:57:09.368Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.327 34.514 1499.5710 05:57:14.21M 2015-11-08T05:57:09.573Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.327 34.513 1499.5713 05:57:14.40M 2015-11-08T05:57:09.773Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.326 34.512 1499.5721 05:57:14.60M 2015-11-08T05:57:09.973Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.325 34.511 1499.5724 05:57:14.80M 2015-11-08T05:57:10.178Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.325 34.510 1499.5726 05:57:15.02M 2015-11-08T05:57:10.383Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.325 34.510 1499.5742 05:57:15.22M 2015-11-08T05:57:10.588Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.326 34.510 1499.5765 05:57:15.42M 2015-11-08T05:57:10.788Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.327 34.511 1499.5798 05:57:15.62M 2015-11-08T05:57:11.008Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.328 34.510 1499.5815 05:57:15.82M 2015-11-08T05:57:11.198Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.328 34.511 1499.5815 05:57:16.05M 2015-11-08T05:57:11.398Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.328 34.511 1499.5829 05:57:16.24M 2015-11-08T05:57:11.603Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.328 34.511 1499.5828 05:57:16.44M 2015-11-08T05:57:11.803Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.329 34.511 1499.5819 05:57:16.64M 2015-11-08T05:57:12.016Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.328 34.512 1499.5811 05:57:16.83M 2015-11-08T05:57:12.208Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.328 34.511 1499.5801 05:57:17.05M 2015-11-08T05:57:12.413Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.328 34.511 1499.5790 05:57:17.25M 2015-11-08T05:57:12.613Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.328 34.512 1499.5793 05:57:17.45M 2015-11-08T05:57:12.818Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.328 34.512 1499.5791 05:57:17.65M 2015-11-08T05:57:13.023Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.329 34.513 1499.5800 05:57:17.85M 2015-11-08T05:57:13.223Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.330 34.513 1499.5813 05:57:18.07M 2015-11-08T05:57:13.428Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.330 34.513 1499.5809 05:57:18.27M 2015-11-08T05:57:13.628Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.329 34.513 1499.5801 05:57:18.46M 2015-11-08T05:57:13.833Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.329 34.513 1499.5785 05:57:18.66M 2015-11-08T05:57:14.033Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.329 34.513 1499.5763 05:57:18.86M 2015-11-08T05:57:14.243Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.328 34.513 1499.5751 05:57:19.08M 2015-11-08T05:57:14.443Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.333 34.518 1499.5813 05:57:19.28M 2015-11-08T05:57:14.648Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.334 34.518 1499.5830 05:57:19.48M 2015-11-08T05:57:14.853Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.335 34.519 1499.5850 05:57:19.68M 2015-11-08T05:57:15.053Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.336 34.519 1499.5863 05:57:19.88M 2015-11-08T05:57:15.256Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.336 34.520 1499.5873 05:57:20.10M 2015-11-08T05:57:15.478Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.335 34.519 1499.5864 05:57:20.29M 2015-11-08T05:57:15.663Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.335 34.518 1499.5842 05:57:20.51M 2015-11-08T05:57:15.863Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.335 34.518 1499.5846 05:57:20.69M 2015-11-08T05:57:16.068Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.335 34.518 1499.5846 05:57:20.89M 2015-11-08T05:57:16.268Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.334 34.518 1499.5836 05:57:21.11M 2015-11-08T05:57:16.473Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.333 34.518 1499.5823 05:57:21.31M 2015-11-08T05:57:16.673Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.333 34.518 1499.5824 05:57:21.51M 2015-11-08T05:57:16.878Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.339 34.522 1499.5889 05:57:21.71M 2015-11-08T05:57:17.083Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.522 1499.5903 05:57:21.91M 2015-11-08T05:57:17.288Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.339 34.523 1499.5897 05:57:22.13M 2015-11-08T05:57:17.488Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.335 34.519 1499.5848 05:57:22.33M 2015-11-08T05:57:17.693Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5842 05:57:22.52M 2015-11-08T05:57:17.893Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.325 34.510 1499.5726 05:57:22.72M 2015-11-08T05:57:18.098Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.324 34.509 1499.5717 05:57:22.92M 2015-11-08T05:57:18.303Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.323 34.508 1499.5715 05:57:23.14M 2015-11-08T05:57:18.503Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.322 34.507 1499.5707 05:57:23.34M 2015-11-08T05:57:18.708Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.323 34.508 1499.5718 05:57:23.54M 2015-11-08T05:57:18.908Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.323 34.508 1499.5717 05:57:23.74M 2015-11-08T05:57:19.113Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.323 34.508 1499.5713 05:57:23.93M 2015-11-08T05:57:19.318Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.323 34.508 1499.5720 05:57:24.16M 2015-11-08T05:57:19.518Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.321 34.506 1499.5701 05:57:24.36M 2015-11-08T05:57:19.723Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.320 34.505 1499.5679 05:57:24.55M 2015-11-08T05:57:19.943Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.320 34.505 1499.5674 05:57:24.75M 2015-11-08T05:57:20.128Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.320 34.505 1499.5684 05:57:24.97M 2015-11-08T05:57:20.333Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.319 34.504 1499.5682 05:57:25.17M 2015-11-08T05:57:20.533Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.320 34.505 1499.5686 05:57:25.37M 2015-11-08T05:57:20.733Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.329 34.513 1499.5784 05:57:25.57M 2015-11-08T05:57:20.938Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.329 34.513 1499.5796 05:57:25.77M 2015-11-08T05:57:21.143Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.330 34.514 1499.5807 05:57:25.97M 2015-11-08T05:57:21.348Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.331 34.516 1499.5819 05:57:26.19M 2015-11-08T05:57:21.548Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.332 34.516 1499.5814 05:57:26.39M 2015-11-08T05:57:21.753Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.332 34.516 1499.5808 05:57:26.58M 2015-11-08T05:57:21.953Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.332 34.517 1499.5815 05:57:26.78M 2015-11-08T05:57:22.158Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.333 34.517 1499.5814 05:57:27.00M 2015-11-08T05:57:22.363Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.333 34.517 1499.5812 05:57:27.20M 2015-11-08T05:57:22.563Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.333 34.517 1499.5811 05:57:27.40M 2015-11-08T05:57:22.768Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.333 34.517 1499.5814 05:57:27.60M 2015-11-08T05:57:22.973Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.333 34.518 1499.5809 05:57:27.80M 2015-11-08T05:57:23.173Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.333 34.518 1499.5815 05:57:28.02M 2015-11-08T05:57:23.373Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.333 34.518 1499.5815 05:57:28.22M 2015-11-08T05:57:23.578Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.333 34.518 1499.5812 05:57:28.41M 2015-11-08T05:57:23.783Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.333 34.518 1499.5800 05:57:28.61M 2015-11-08T05:57:23.983Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.334 34.519 1499.5818 05:57:28.81M 2015-11-08T05:57:24.188Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.334 34.519 1499.5820 05:57:29.03M 2015-11-08T05:57:24.409Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.333 34.518 1499.5825 05:57:29.23M 2015-11-08T05:57:24.593Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.333 34.518 1499.5836 05:57:29.45M 2015-11-08T05:57:24.798Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.518 1499.5844 05:57:29.63M 2015-11-08T05:57:25.003Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.518 1499.5845 05:57:29.83M 2015-11-08T05:57:25.203Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.519 1499.5851 05:57:30.05M 2015-11-08T05:57:25.413Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5850 05:57:30.25M 2015-11-08T05:57:25.608Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5853 05:57:30.44M 2015-11-08T05:57:25.813Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5848 05:57:30.64M 2015-11-08T05:57:26.019Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5847 05:57:30.84M 2015-11-08T05:57:26.218Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.517 1499.5845 05:57:31.06M 2015-11-08T05:57:26.423Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.516 1499.5841 05:57:31.26M 2015-11-08T05:57:26.623Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.516 1499.5842 05:57:31.46M 2015-11-08T05:57:26.829Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.516 1499.5841 05:57:31.66M 2015-11-08T05:57:27.029Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.515 1499.5835 05:57:31.86M 2015-11-08T05:57:27.234Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.332 34.515 1499.5829 05:57:32.08M 2015-11-08T05:57:27.439Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5826 05:57:32.28M 2015-11-08T05:57:27.638Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5814 05:57:32.48M 2015-11-08T05:57:27.844Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.332 34.517 1499.5809 05:57:32.67M 2015-11-08T05:57:28.043Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.332 34.517 1499.5802 05:57:32.87M 2015-11-08T05:57:28.248Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.516 1499.5795 05:57:33.09M 2015-11-08T05:57:28.454Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5785 05:57:33.29M 2015-11-08T05:57:28.654Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.330 34.514 1499.5771 05:57:33.49M 2015-11-08T05:57:28.879Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5774 05:57:33.69M 2015-11-08T05:57:29.060Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.324 34.509 1499.5701 05:57:33.90M 2015-11-08T05:57:29.264Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.325 34.511 1499.5710 05:57:34.11M 2015-11-08T05:57:29.469Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5696 05:57:34.31M 2015-11-08T05:57:29.669Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.324 34.510 1499.5688 05:57:34.51M 2015-11-08T05:57:29.874Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.510 1499.5671 05:57:34.70M 2015-11-08T05:57:30.074Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.327 34.514 1499.5713 05:57:34.90M 2015-11-08T05:57:30.279Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.326 34.513 1499.5703 05:57:35.12M 2015-11-08T05:57:30.484Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.325 34.512 1499.5686 05:57:35.32M 2015-11-08T05:57:30.684Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.323 34.510 1499.5663 05:57:35.52M 2015-11-08T05:57:30.889Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.323 34.509 1499.5670 05:57:35.72M 2015-11-08T05:57:31.089Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.323 34.509 1499.5684 05:57:35.92M 2015-11-08T05:57:31.294Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.510 1499.5697 05:57:36.13M 2015-11-08T05:57:31.499Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.325 34.510 1499.5714 05:57:36.33M 2015-11-08T05:57:31.704Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.326 34.512 1499.5728 05:57:36.54M 2015-11-08T05:57:31.904Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.330 34.515 1499.5773 05:57:36.74M 2015-11-08T05:57:32.104Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.330 34.515 1499.5786 05:57:36.93M 2015-11-08T05:57:32.309Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.331 34.515 1499.5797 05:57:37.15M 2015-11-08T05:57:32.514Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.331 34.515 1499.5803 05:57:37.35M 2015-11-08T05:57:32.719Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.330 34.515 1499.5806 05:57:37.55M 2015-11-08T05:57:32.919Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.329 34.513 1499.5802 05:57:37.75M 2015-11-08T05:57:33.124Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.328 34.512 1499.5800 05:57:37.95M 2015-11-08T05:57:33.344Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.331 34.514 1499.5825 05:57:38.17M 2015-11-08T05:57:33.529Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.331 34.514 1499.5830 05:57:38.38M 2015-11-08T05:57:33.729Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.514 1499.5830 05:57:38.56M 2015-11-08T05:57:33.934Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.331 34.514 1499.5839 05:57:38.76M 2015-11-08T05:57:34.134Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.332 34.515 1499.5846 05:57:38.96M 2015-11-08T05:57:34.340Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.333 34.515 1499.5861 05:57:39.18M 2015-11-08T05:57:34.544Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.334 34.516 1499.5867 05:57:39.38M 2015-11-08T05:57:34.749Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.339 34.521 1499.5923 05:57:39.58M 2015-11-08T05:57:34.949Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.335 34.518 1499.5878 05:57:39.78M 2015-11-08T05:57:35.149Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.334 34.517 1499.5863 05:57:40.00M 2015-11-08T05:57:35.354Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.333 34.516 1499.5850 05:57:40.19M 2015-11-08T05:57:35.554Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.332 34.514 1499.5862 05:57:40.39M 2015-11-08T05:57:35.764Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.331 34.513 1499.5856 05:57:40.59M 2015-11-08T05:57:35.964Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.330 34.513 1499.5846 05:57:40.79M 2015-11-08T05:57:36.169Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.329 34.512 1499.5839 05:57:41.01M 2015-11-08T05:57:36.369Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.328 34.511 1499.5829 05:57:41.21M 2015-11-08T05:57:36.569Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.329 34.511 1499.5835 05:57:41.41M 2015-11-08T05:57:36.779Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.328 34.510 1499.5840 05:57:41.61M 2015-11-08T05:57:36.979Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.328 34.510 1499.5844 05:57:41.81M 2015-11-08T05:57:37.184Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.329 34.511 1499.5845 05:57:42.02M 2015-11-08T05:57:37.384Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.329 34.511 1499.5844 05:57:42.23M 2015-11-08T05:57:37.589Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.329 34.511 1499.5844 05:57:42.42M 2015-11-08T05:57:37.809Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.329 34.512 1499.5833 05:57:42.62M 2015-11-08T05:57:38.011Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.329 34.512 1499.5830 05:57:42.84M 2015-11-08T05:57:38.199Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.329 34.512 1499.5820 05:57:43.04M 2015-11-08T05:57:38.399Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.328 34.512 1499.5802 05:57:43.24M 2015-11-08T05:57:38.599Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.328 34.512 1499.5781 05:57:43.44M 2015-11-08T05:57:38.809Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.327 34.511 1499.5753 05:57:43.64M 2015-11-08T05:57:39.009Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.325 34.511 1499.5728 05:57:43.84M 2015-11-08T05:57:39.214Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.324 34.510 1499.5708 05:57:44.06M 2015-11-08T05:57:39.414Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.511 1499.5701 05:57:44.26M 2015-11-08T05:57:39.634Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.511 1499.5703 05:57:44.45M 2015-11-08T05:57:39.819Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.325 34.511 1499.5708 05:57:44.65M 2015-11-08T05:57:40.024Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.334 34.519 1499.5803 05:57:44.85M 2015-11-08T05:57:40.229Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.334 34.520 1499.5790 05:57:45.07M 2015-11-08T05:57:40.429Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.334 34.520 1499.5790 05:57:45.27M 2015-11-08T05:57:40.634Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.334 34.520 1499.5792 05:57:45.47M 2015-11-08T05:57:40.839Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.334 34.520 1499.5792 05:57:45.67M 2015-11-08T05:57:41.039Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.338 34.524 1499.5835 05:57:45.87M 2015-11-08T05:57:41.244Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.338 34.524 1499.5833 05:57:46.08M 2015-11-08T05:57:41.449Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.339 34.525 1499.5839 05:57:46.28M 2015-11-08T05:57:41.649Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.335 34.521 1499.5801 05:57:46.49M 2015-11-08T05:57:41.854Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.334 34.520 1499.5790 05:57:46.68M 2015-11-08T05:57:42.054Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.333 34.518 1499.5782 05:57:46.88M 2015-11-08T05:57:42.274Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.332 34.518 1499.5781 05:57:47.10M 2015-11-08T05:57:42.459Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.331 34.517 1499.5770 05:57:47.32M 2015-11-08T05:57:42.664Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.331 34.517 1499.5756 05:57:47.50M 2015-11-08T05:57:42.864Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.330 34.516 1499.5750 05:57:47.70M 2015-11-08T05:57:43.069Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.512 1499.5687 05:57:47.90M 2015-11-08T05:57:43.269Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.325 34.511 1499.5696 05:57:48.12M 2015-11-08T05:57:43.474Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.326 34.512 1499.5709 05:57:48.31M 2015-11-08T05:57:43.679Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5718 05:57:48.51M 2015-11-08T05:57:43.879Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5717 05:57:48.71M 2015-11-08T05:57:44.084Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5720 05:57:48.91M 2015-11-08T05:57:44.289Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5720 05:57:49.13M 2015-11-08T05:57:44.489Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5717 05:57:49.33M 2015-11-08T05:57:44.694Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.327 34.513 1499.5710 05:57:49.53M 2015-11-08T05:57:44.899Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.327 34.513 1499.5713 05:57:49.73M 2015-11-08T05:57:45.104Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.331 34.517 1499.5756 05:57:49.93M 2015-11-08T05:57:45.304Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.331 34.518 1499.5758 05:57:50.15M 2015-11-08T05:57:45.509Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.332 34.518 1499.5760 05:57:50.35M 2015-11-08T05:57:45.709Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.332 34.518 1499.5770 05:57:50.54M 2015-11-08T05:57:45.914Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.332 34.518 1499.5778 05:57:50.74M 2015-11-08T05:57:46.114Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.332 34.518 1499.5775 05:57:50.94M 2015-11-08T05:57:46.319Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.333 34.518 1499.5786 05:57:51.16M 2015-11-08T05:57:46.524Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.333 34.519 1499.5791 05:57:51.36M 2015-11-08T05:57:46.740Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.333 34.519 1499.5792 05:57:51.56M 2015-11-08T05:57:46.929Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.333 34.519 1499.5796 05:57:51.77M 2015-11-08T05:57:47.129Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.334 34.519 1499.5812 05:57:51.96M 2015-11-08T05:57:47.334Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.335 34.520 1499.5824 05:57:52.17M 2015-11-08T05:57:47.534Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.336 34.521 1499.5830 05:57:52.37M 2015-11-08T05:57:47.789Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.336 34.521 1499.5830 05:57:52.57M 2015-11-08T05:57:47.944Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.336 34.522 1499.5818 05:57:52.82M 2015-11-08T05:57:48.144Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.335 34.521 1499.5811 05:57:52.97M 2015-11-08T05:57:48.349Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.335 34.520 1499.5809 05:57:53.19M 2015-11-08T05:57:48.549Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.334 34.520 1499.5806 05:57:53.39M 2015-11-08T05:57:48.754Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.334 34.520 1499.5792 05:57:53.59M 2015-11-08T05:57:48.954Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.333 34.519 1499.5771 05:57:53.79M 2015-11-08T05:57:49.159Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.332 34.519 1499.5762 05:57:54.00M 2015-11-08T05:57:49.365Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.332 34.518 1499.5753 05:57:54.20M 2015-11-08T05:57:49.564Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.332 34.518 1499.5754 05:57:54.40M 2015-11-08T05:57:49.770Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.332 34.518 1499.5756 05:57:54.60M 2015-11-08T05:57:49.974Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.331 34.518 1499.5751 05:57:54.80M 2015-11-08T05:57:50.177Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.330 34.516 1499.5740 05:57:55.02M 2015-11-08T05:57:50.384Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.329 34.515 1499.5732 05:57:55.22M 2015-11-08T05:57:50.584Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5659 05:57:55.42M 2015-11-08T05:57:50.784Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.322 34.509 1499.5660 05:57:55.62M 2015-11-08T05:57:50.989Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.322 34.508 1499.5667 05:57:55.82M 2015-11-08T05:57:51.205Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.322 34.508 1499.5665 05:57:56.04M 2015-11-08T05:57:51.395Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.321 34.508 1499.5653 05:57:56.25M 2015-11-08T05:57:51.600Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.321 34.508 1499.5654 05:57:56.43M 2015-11-08T05:57:51.800Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.322 34.508 1499.5667 05:57:56.63M 2015-11-08T05:57:52.005Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.319 34.506 1499.5642 05:57:56.83M 2015-11-08T05:57:52.205Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.319 34.505 1499.5634 05:57:57.05M 2015-11-08T05:57:52.410Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.319 34.505 1499.5637 05:57:57.25M 2015-11-08T05:57:52.615Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.318 34.504 1499.5637 05:57:57.45M 2015-11-08T05:57:52.865Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.318 34.504 1499.5637 05:57:57.65M 2015-11-08T05:57:53.020Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.323 34.509 1499.5682 05:57:57.89M 2015-11-08T05:57:53.225Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.323 34.509 1499.5684 05:57:58.07M 2015-11-08T05:57:53.425Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.332 34.518 1499.5793 05:57:58.27M 2015-11-08T05:57:53.651Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.332 34.518 1499.5798 05:57:58.46M 2015-11-08T05:57:53.830Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.333 34.518 1499.5798 05:57:58.66M 2015-11-08T05:57:54.035Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.333 34.519 1499.5795 05:57:58.86M 2015-11-08T05:57:54.240Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.333 34.519 1499.5793 05:57:59.08M 2015-11-08T05:57:54.440Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.334 34.520 1499.5802 05:57:59.28M 2015-11-08T05:57:54.640Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.334 34.520 1499.5809 05:57:59.48M 2015-11-08T05:57:54.845Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.335 34.521 1499.5814 05:57:59.68M 2015-11-08T05:57:55.050Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.335 34.520 1499.5812 05:57:59.87M 2015-11-08T05:57:55.255Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.324 34.510 1499.5703 05:58:00.10M 2015-11-08T05:57:55.455Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.323 34.509 1499.5698 05:58:00.29M 2015-11-08T05:57:55.675Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.323 34.509 1499.5684 05:58:00.49M 2015-11-08T05:57:55.860Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.322 34.508 1499.5681 05:58:00.71M 2015-11-08T05:57:56.060Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.322 34.508 1499.5670 05:58:00.89M 2015-11-08T05:57:56.265Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.322 34.508 1499.5671 05:58:01.11M 2015-11-08T05:57:56.470Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.321 34.507 1499.5663 05:58:01.31M 2015-11-08T05:57:56.675Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.321 34.508 1499.5667 05:58:01.51M 2015-11-08T05:57:56.875Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.322 34.508 1499.5676 05:58:01.71M 2015-11-08T05:57:57.080Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.510 1499.5688 05:58:01.91M 2015-11-08T05:57:57.285Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.512 1499.5698 05:58:02.13M 2015-11-08T05:57:57.485Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.328 34.515 1499.5730 05:58:02.32M 2015-11-08T05:57:57.690Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.328 34.514 1499.5723 05:58:02.52M 2015-11-08T05:57:57.940Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.328 34.514 1499.5729 05:58:02.72M 2015-11-08T05:57:58.095Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.328 34.514 1499.5720 05:58:02.97M 2015-11-08T05:57:58.295Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.327 34.513 1499.5709 05:58:03.14M 2015-11-08T05:57:58.500Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.326 34.513 1499.5695 05:58:03.34M 2015-11-08T05:57:58.705Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.512 1499.5687 05:58:03.54M 2015-11-08T05:57:58.905Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.510 1499.5676 05:58:03.74M 2015-11-08T05:57:59.110Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5685 05:58:03.94M 2015-11-08T05:57:59.310Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.510 1499.5686 05:58:04.16M 2015-11-08T05:57:59.515Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.510 1499.5681 05:58:04.35M 2015-11-08T05:57:59.720Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.510 1499.5670 05:58:04.55M 2015-11-08T05:57:59.920Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.327 34.513 1499.5697 05:58:04.75M