2015-11-08T05:55:00.037Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.328 34.512 1499.5813 05:55:04.86M 2015-11-08T05:55:00.287Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.329 34.512 1499.5815 05:55:05.08M 2015-11-08T05:55:00.442Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.328 34.512 1499.5806 05:55:05.32M 2015-11-08T05:55:00.642Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.328 34.512 1499.5798 05:55:05.47M 2015-11-08T05:55:00.847Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.328 34.512 1499.5807 05:55:05.67M 2015-11-08T05:55:01.052Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5867 05:55:05.87M 2015-11-08T05:55:01.257Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5873 05:55:06.09M 2015-11-08T05:55:01.477Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.334 34.517 1499.5874 05:55:06.29M 2015-11-08T05:55:01.657Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.334 34.517 1499.5884 05:55:06.51M 2015-11-08T05:55:01.862Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.334 34.517 1499.5889 05:55:06.69M 2015-11-08T05:55:02.067Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.335 34.518 1499.5896 05:55:06.89M 2015-11-08T05:55:02.267Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.336 34.519 1499.5905 05:55:07.11M 2015-11-08T05:55:02.473Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.336 34.520 1499.5906 05:55:07.31M 2015-11-08T05:55:02.677Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.336 34.519 1499.5897 05:55:07.50M 2015-11-08T05:55:02.882Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.518 1499.5894 05:55:07.70M 2015-11-08T05:55:03.083Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.519 1499.5890 05:55:07.90M 2015-11-08T05:55:03.282Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.335 34.518 1499.5890 05:55:08.12M 2015-11-08T05:55:03.487Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.335 34.518 1499.5881 05:55:08.32M 2015-11-08T05:55:03.692Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.335 34.519 1499.5872 05:55:08.52M 2015-11-08T05:55:03.892Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.518 1499.5856 05:55:08.72M 2015-11-08T05:55:04.097Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5847 05:55:08.92M 2015-11-08T05:55:04.297Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5844 05:55:09.14M 2015-11-08T05:55:04.502Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.335 34.520 1499.5836 05:55:09.33M 2015-11-08T05:55:04.707Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.334 34.519 1499.5817 05:55:09.53M 2015-11-08T05:55:04.907Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.334 34.519 1499.5807 05:55:09.73M 2015-11-08T05:55:05.107Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.333 34.519 1499.5798 05:55:09.93M 2015-11-08T05:55:05.312Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.333 34.518 1499.5798 05:55:10.15M 2015-11-08T05:55:05.517Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.332 34.517 1499.5792 05:55:10.35M 2015-11-08T05:55:05.722Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.332 34.517 1499.5791 05:55:10.55M 2015-11-08T05:55:05.942Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.331 34.516 1499.5786 05:55:10.75M 2015-11-08T05:55:06.127Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5778 05:55:10.96M 2015-11-08T05:55:06.332Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5773 05:55:11.17M 2015-11-08T05:55:06.537Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.329 34.514 1499.5767 05:55:11.37M 2015-11-08T05:55:06.737Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.328 34.513 1499.5774 05:55:11.56M 2015-11-08T05:55:06.937Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.328 34.512 1499.5776 05:55:11.76M 2015-11-08T05:55:07.143Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.328 34.513 1499.5779 05:55:11.96M 2015-11-08T05:55:07.348Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.329 34.513 1499.5787 05:55:12.18M 2015-11-08T05:55:07.553Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.329 34.514 1499.5797 05:55:12.38M 2015-11-08T05:55:07.753Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.515 1499.5809 05:55:12.58M 2015-11-08T05:55:07.953Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.331 34.515 1499.5812 05:55:12.78M 2015-11-08T05:55:08.157Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.332 34.516 1499.5824 05:55:13.98M 2015-11-08T05:55:08.363Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5839 05:55:13.20M 2015-11-08T05:55:08.563Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5854 05:55:13.39M 2015-11-08T05:55:08.768Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5864 05:55:13.59M 2015-11-08T05:55:08.973Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.334 34.517 1499.5873 05:55:13.79M 2015-11-08T05:55:09.173Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.334 34.518 1499.5872 05:55:14.01M 2015-11-08T05:55:09.373Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5883 05:55:14.21M 2015-11-08T05:55:09.583Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.335 34.518 1499.5872 05:55:14.41M 2015-11-08T05:55:09.783Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5872 05:55:14.61M 2015-11-08T05:55:09.988Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.333 34.516 1499.5867 05:55:14.81M 2015-11-08T05:55:10.188Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.332 34.515 1499.5859 05:55:15.03M 2015-11-08T05:55:10.408Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.331 34.514 1499.5857 05:55:15.22M 2015-11-08T05:55:10.598Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.331 34.514 1499.5854 05:55:15.44M 2015-11-08T05:55:10.798Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.331 34.513 1499.5864 05:55:15.62M 2015-11-08T05:55:10.998Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.330 34.512 1499.5862 05:55:15.82M 2015-11-08T05:55:11.203Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.330 34.513 1499.5854 05:55:16.04M 2015-11-08T05:55:11.408Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.330 34.513 1499.5844 05:55:16.24M 2015-11-08T05:55:11.608Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.331 34.513 1499.5839 05:55:16.44M 2015-11-08T05:55:11.813Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.514 1499.5836 05:55:16.64M 2015-11-08T05:55:12.018Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.332 34.515 1499.5841 05:55:16.84M 2015-11-08T05:55:12.218Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.331 34.515 1499.5836 05:55:17.06M 2015-11-08T05:55:12.423Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.332 34.515 1499.5836 05:55:17.25M 2015-11-08T05:55:12.623Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5878 05:55:17.45M 2015-11-08T05:55:12.828Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.332 34.516 1499.5848 05:55:17.65M 2015-11-08T05:55:13.049Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.332 34.516 1499.5835 05:55:17.85M 2015-11-08T05:55:13.233Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.332 34.515 1499.5834 05:55:18.07M 2015-11-08T05:55:13.438Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5825 05:55:18.27M 2015-11-08T05:55:13.638Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.514 1499.5822 05:55:18.47M 2015-11-08T05:55:13.843Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.330 34.514 1499.5813 05:55:18.67M 2015-11-08T05:55:14.048Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.330 34.514 1499.5811 05:55:18.87M 2015-11-08T05:55:14.248Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.330 34.514 1499.5820 05:55:19.09M 2015-11-08T05:55:14.453Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5826 05:55:19.29M 2015-11-08T05:55:14.653Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.331 34.515 1499.5828 05:55:19.48M 2015-11-08T05:55:14.873Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.332 34.516 1499.5833 05:55:19.68M 2015-11-08T05:55:15.063Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.516 1499.5842 05:55:19.90M 2015-11-08T05:55:15.263Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5853 05:55:20.10M 2015-11-08T05:55:15.508Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5857 05:55:20.30M 2015-11-08T05:55:15.668Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5861 05:55:20.54M 2015-11-08T05:55:15.873Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5858 05:55:20.70M 2015-11-08T05:55:16.078Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5864 05:55:20.89M 2015-11-08T05:55:16.278Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.336 34.520 1499.5864 05:55:21.12M 2015-11-08T05:55:16.483Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.337 34.521 1499.5875 05:55:21.31M 2015-11-08T05:55:16.688Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.337 34.522 1499.5876 05:55:21.51M 2015-11-08T05:55:16.888Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.338 34.522 1499.5872 05:55:21.71M 2015-11-08T05:55:17.088Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.337 34.522 1499.5873 05:55:21.91M 2015-11-08T05:55:17.293Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.336 34.521 1499.5872 05:55:22.13M 2015-11-08T05:55:17.498Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.336 34.520 1499.5858 05:55:22.33M 2015-11-08T05:55:17.698Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.336 34.520 1499.5857 05:55:22.53M 2015-11-08T05:55:17.904Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.336 34.519 1499.5869 05:55:22.73M 2015-11-08T05:55:18.108Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5861 05:55:22.93M 2015-11-08T05:55:18.308Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5857 05:55:23.15M 2015-11-08T05:55:18.513Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.518 1499.5862 05:55:23.35M 2015-11-08T05:55:18.713Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5864 05:55:23.54M 2015-11-08T05:55:18.923Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.335 34.519 1499.5867 05:55:23.74M 2015-11-08T05:55:19.123Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.335 34.518 1499.5861 05:55:23.94M 2015-11-08T05:55:19.343Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.334 34.518 1499.5867 05:55:24.16M 2015-11-08T05:55:19.528Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.334 34.517 1499.5862 05:55:24.38M 2015-11-08T05:55:19.733Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.333 34.517 1499.5842 05:55:24.56M 2015-11-08T05:55:19.933Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.337 34.521 1499.5886 05:55:24.76M 2015-11-08T05:55:20.138Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.337 34.521 1499.5876 05:55:24.96M 2015-11-08T05:55:20.343Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.338 34.521 1499.5883 05:55:25.18M 2015-11-08T05:55:20.588Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.338 34.521 1499.5890 05:55:25.37M 2015-11-08T05:55:20.748Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.338 34.522 1499.5892 05:55:25.62M 2015-11-08T05:55:20.948Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.338 34.521 1499.5880 05:55:25.77M 2015-11-08T05:55:21.153Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.337 34.521 1499.5872 05:55:25.97M 2015-11-08T05:55:21.353Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.337 34.521 1499.5861 05:55:26.19M 2015-11-08T05:55:21.558Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.335 34.519 1499.5836 05:55:26.39M 2015-11-08T05:55:21.763Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.329 34.513 1499.5767 05:55:26.59M 2015-11-08T05:55:21.963Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.328 34.513 1499.5771 05:55:26.79M 2015-11-08T05:55:22.163Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.328 34.513 1499.5769 05:55:27.00M 2015-11-08T05:55:22.373Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.328 34.513 1499.5765 05:55:27.20M 2015-11-08T05:55:22.573Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.328 34.513 1499.5769 05:55:27.41M 2015-11-08T05:55:22.778Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.328 34.512 1499.5775 05:55:27.60M 2015-11-08T05:55:22.978Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.332 34.516 1499.5833 05:55:27.80M 2015-11-08T05:55:23.183Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.516 1499.5834 05:55:28.02M 2015-11-08T05:55:23.383Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.332 34.517 1499.5839 05:55:28.22M 2015-11-08T05:55:23.588Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.333 34.517 1499.5836 05:55:28.42M 2015-11-08T05:55:23.808Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.333 34.517 1499.5835 05:55:28.61M 2015-11-08T05:55:23.998Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.332 34.517 1499.5831 05:55:28.83M 2015-11-08T05:55:24.198Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.332 34.517 1499.5835 05:55:29.04M 2015-11-08T05:55:24.403Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.333 34.518 1499.5839 05:55:29.24M 2015-11-08T05:55:24.603Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.332 34.517 1499.5833 05:55:29.43M 2015-11-08T05:55:24.808Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.332 34.517 1499.5837 05:55:29.63M 2015-11-08T05:55:25.008Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.332 34.517 1499.5845 05:55:29.83M 2015-11-08T05:55:25.214Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.517 1499.5839 05:55:30.05M 2015-11-08T05:55:25.413Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.517 1499.5851 05:55:30.25M 2015-11-08T05:55:25.663Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.517 1499.5852 05:55:30.45M 2015-11-08T05:55:25.818Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.333 34.517 1499.5844 05:55:30.69M 2015-11-08T05:55:26.023Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.517 1499.5836 05:55:30.84M 2015-11-08T05:55:26.228Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.333 34.517 1499.5828 05:55:31.06M 2015-11-08T05:55:26.428Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.332 34.516 1499.5818 05:55:31.26M 2015-11-08T05:55:26.633Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.332 34.516 1499.5830 05:55:31.46M 2015-11-08T05:55:26.838Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.332 34.516 1499.5823 05:55:31.66M 2015-11-08T05:55:27.038Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5815 05:55:31.86M 2015-11-08T05:55:27.243Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.338 34.522 1499.5887 05:55:32.08M 2015-11-08T05:55:27.443Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.339 34.522 1499.5901 05:55:32.28M 2015-11-08T05:55:27.648Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.339 34.522 1499.5897 05:55:32.48M 2015-11-08T05:55:27.848Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.339 34.523 1499.5898 05:55:32.68M 2015-11-08T05:55:28.053Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.340 34.524 1499.5902 05:55:32.87M 2015-11-08T05:55:28.273Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.340 34.524 1499.5903 05:55:33.09M 2015-11-08T05:55:28.463Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.340 34.525 1499.5900 05:55:33.31M 2015-11-08T05:55:28.664Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.341 34.525 1499.5896 05:55:33.49M 2015-11-08T05:55:28.868Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.329 34.514 1499.5762 05:55:33.69M 2015-11-08T05:55:29.073Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.328 34.513 1499.5742 05:55:33.89M 2015-11-08T05:55:29.273Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.328 34.513 1499.5746 05:55:34.11M 2015-11-08T05:55:29.478Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.327 34.513 1499.5726 05:55:34.31M 2015-11-08T05:55:29.678Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.332 34.517 1499.5778 05:55:34.51M 2015-11-08T05:55:29.883Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.329 34.514 1499.5751 05:55:34.71M 2015-11-08T05:55:30.083Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.328 34.513 1499.5745 05:55:34.91M 2015-11-08T05:55:30.289Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.327 34.512 1499.5737 05:55:35.12M 2015-11-08T05:55:30.489Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.325 34.510 1499.5736 05:55:35.33M 2015-11-08T05:55:30.743Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.324 34.509 1499.5732 05:55:35.52M 2015-11-08T05:55:30.893Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.324 34.509 1499.5736 05:55:35.77M 2015-11-08T05:55:31.094Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.323 34.508 1499.5725 05:55:35.92M 2015-11-08T05:55:31.304Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.323 34.508 1499.5715 05:55:36.14M 2015-11-08T05:55:31.504Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.324 34.508 1499.5756 05:55:36.34M 2015-11-08T05:55:31.708Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.325 34.509 1499.5769 05:55:36.54M 2015-11-08T05:55:31.909Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.325 34.509 1499.5775 05:55:36.74M 2015-11-08T05:55:32.114Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.325 34.509 1499.5773 05:55:36.93M 2015-11-08T05:55:32.319Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.326 34.510 1499.5771 05:55:37.15M 2015-11-08T05:55:32.524Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.327 34.510 1499.5782 05:55:37.35M 2015-11-08T05:55:32.744Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.328 34.512 1499.5798 05:55:37.55M 2015-11-08T05:55:32.929Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.329 34.513 1499.5819 05:55:37.77M 2015-11-08T05:55:33.134Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.330 34.514 1499.5830 05:55:37.95M 2015-11-08T05:55:33.334Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.331 34.515 1499.5833 05:55:38.17M 2015-11-08T05:55:33.534Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.333 34.517 1499.5842 05:55:38.37M 2015-11-08T05:55:33.740Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.518 1499.5847 05:55:38.56M 2015-11-08T05:55:33.940Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.334 34.519 1499.5844 05:55:38.77M 2015-11-08T05:55:34.144Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5856 05:55:38.96M 2015-11-08T05:55:34.349Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5829 05:55:39.18M 2015-11-08T05:55:34.554Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.332 34.516 1499.5812 05:55:39.38M 2015-11-08T05:55:34.754Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.331 34.515 1499.5808 05:55:39.58M 2015-11-08T05:55:34.959Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.332 34.515 1499.5815 05:55:39.78M 2015-11-08T05:55:35.159Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.327 34.511 1499.5771 05:55:40.00M 2015-11-08T05:55:35.364Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.327 34.511 1499.5773 05:55:40.20M 2015-11-08T05:55:35.564Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.327 34.511 1499.5768 05:55:40.40M 2015-11-08T05:55:35.769Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.511 1499.5780 05:55:40.59M 2015-11-08T05:55:35.969Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.512 1499.5791 05:55:40.80M 2015-11-08T05:55:36.182Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.329 34.513 1499.5808 05:55:41.01M 2015-11-08T05:55:36.379Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.330 34.513 1499.5813 05:55:41.22M 2015-11-08T05:55:36.584Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.331 34.514 1499.5825 05:55:41.41M 2015-11-08T05:55:36.789Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.326 34.509 1499.5778 05:55:41.61M 2015-11-08T05:55:36.989Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.325 34.508 1499.5773 05:55:41.81M 2015-11-08T05:55:37.209Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.324 34.508 1499.5759 05:55:42.03M 2015-11-08T05:55:37.394Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.324 34.508 1499.5752 05:55:42.25M 2015-11-08T05:55:37.599Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.324 34.508 1499.5751 05:55:42.43M 2015-11-08T05:55:37.799Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.324 34.508 1499.5753 05:55:42.63M 2015-11-08T05:55:38.004Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.324 34.509 1499.5751 05:55:42.83M 2015-11-08T05:55:38.209Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.325 34.509 1499.5752 05:55:43.04M 2015-11-08T05:55:38.409Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.325 34.510 1499.5757 05:55:43.24M 2015-11-08T05:55:38.614Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.326 34.510 1499.5760 05:55:43.44M 2015-11-08T05:55:38.814Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.331 34.515 1499.5809 05:55:43.64M 2015-11-08T05:55:39.019Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.331 34.516 1499.5813 05:55:43.84M 2015-11-08T05:55:39.224Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.332 34.516 1499.5820 05:55:44.06M 2015-11-08T05:55:39.424Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.332 34.516 1499.5831 05:55:44.26M 2015-11-08T05:55:39.629Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.331 34.515 1499.5831 05:55:44.46M 2015-11-08T05:55:39.829Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.515 1499.5814 05:55:44.66M 2015-11-08T05:55:40.034Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.330 34.514 1499.5815 05:55:44.86M 2015-11-08T05:55:40.234Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.330 34.513 1499.5822 05:55:45.07M 2015-11-08T05:55:40.439Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.330 34.513 1499.5829 05:55:45.27M 2015-11-08T05:55:40.644Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.330 34.513 1499.5830 05:55:45.47M 2015-11-08T05:55:40.889Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.330 34.513 1499.5826 05:55:45.67M 2015-11-08T05:55:41.049Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.334 34.517 1499.5876 05:55:45.91M 2015-11-08T05:55:41.254Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.334 34.517 1499.5886 05:55:46.09M 2015-11-08T05:55:41.454Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.334 34.516 1499.5884 05:55:46.29M 2015-11-08T05:55:41.679Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.334 34.517 1499.5883 05:55:46.49M 2015-11-08T05:55:41.864Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5941 05:55:46.71M 2015-11-08T05:55:42.064Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.339 34.522 1499.5933 05:55:46.89M 2015-11-08T05:55:42.264Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.340 34.522 1499.5933 05:55:47.10M 2015-11-08T05:55:42.469Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.340 34.523 1499.5933 05:55:47.30M 2015-11-08T05:55:42.674Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.336 34.519 1499.5879 05:55:47.50M 2015-11-08T05:55:42.879Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.335 34.518 1499.5874 05:55:47.70M 2015-11-08T05:55:43.079Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.335 34.518 1499.5862 05:55:47.90M 2015-11-08T05:55:43.284Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.334 34.518 1499.5851 05:55:48.12M 2015-11-08T05:55:43.489Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5845 05:55:48.32M 2015-11-08T05:55:43.689Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5842 05:55:48.52M 2015-11-08T05:55:43.889Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.519 1499.5841 05:55:48.72M 2015-11-08T05:55:44.094Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.518 1499.5846 05:55:48.91M 2015-11-08T05:55:44.299Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.334 34.518 1499.5846 05:55:49.14M 2015-11-08T05:55:44.502Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.518 1499.5844 05:55:49.33M 2015-11-08T05:55:44.704Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.518 1499.5847 05:55:49.53M 2015-11-08T05:55:44.904Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5848 05:55:49.73M 2015-11-08T05:55:45.109Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5834 05:55:49.93M 2015-11-08T05:55:45.314Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.332 34.516 1499.5819 05:55:50.15M 2015-11-08T05:55:45.514Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.331 34.516 1499.5806 05:55:50.35M 2015-11-08T05:55:45.719Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.330 34.515 1499.5796 05:55:50.55M 2015-11-08T05:55:45.919Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.331 34.516 1499.5795 05:55:50.75M 2015-11-08T05:55:46.140Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.331 34.516 1499.5792 05:55:50.94M 2015-11-08T05:55:46.329Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.331 34.517 1499.5806 05:55:51.18M 2015-11-08T05:55:46.529Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.332 34.517 1499.5802 05:55:51.36M 2015-11-08T05:55:46.734Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.331 34.517 1499.5801 05:55:51.56M 2015-11-08T05:55:46.934Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.331 34.517 1499.5792 05:55:51.76M 2015-11-08T05:55:47.140Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.331 34.517 1499.5787 05:55:51.96M 2015-11-08T05:55:47.344Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.331 34.517 1499.5782 05:55:52.18M 2015-11-08T05:55:47.544Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.331 34.517 1499.5775 05:55:52.38M 2015-11-08T05:55:47.750Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.331 34.517 1499.5765 05:55:52.58M 2015-11-08T05:55:47.954Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.331 34.517 1499.5758 05:55:52.78M 2015-11-08T05:55:48.154Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.331 34.516 1499.5763 05:55:53.00M 2015-11-08T05:55:48.359Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.331 34.517 1499.5763 05:55:53.19M 2015-11-08T05:55:48.559Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.332 34.517 1499.5764 05:55:53.39M 2015-11-08T05:55:48.764Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.332 34.517 1499.5773 05:55:53.59M 2015-11-08T05:55:48.964Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.332 34.518 1499.5790 05:55:53.79M 2015-11-08T05:55:49.169Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.333 34.518 1499.5801 05:55:54.01M 2015-11-08T05:55:49.374Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.333 34.517 1499.5800 05:55:54.21M 2015-11-08T05:55:49.574Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.333 34.518 1499.5814 05:55:54.41M 2015-11-08T05:55:49.779Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.334 34.518 1499.5833 05:55:54.61M 2015-11-08T05:55:49.984Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.334 34.518 1499.5840 05:55:54.81M 2015-11-08T05:55:50.184Z|I-OCEAN7-304-XXXX| 26.53 12.860 40.334 34.517 1499.5828 05:55:55.03M 2015-11-08T05:55:50.384Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.333 34.517 1499.5826 05:55:55.23M 2015-11-08T05:55:50.609Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.333 34.517 1499.5825 05:55:55.42M 2015-11-08T05:55:50.794Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.333 34.516 1499.5820 05:55:55.64M 2015-11-08T05:55:51.044Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.332 34.516 1499.5824 05:55:55.82M 2015-11-08T05:55:51.199Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.331 34.515 1499.5814 05:55:56.08M 2015-11-08T05:55:51.404Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5813 05:55:56.24M 2015-11-08T05:55:51.604Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5807 05:55:56.44M 2015-11-08T05:55:51.809Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.330 34.514 1499.5811 05:55:56.64M 2015-11-08T05:55:52.015Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.330 34.514 1499.5814 05:55:56.83M 2015-11-08T05:55:52.214Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.515 1499.5815 05:55:57.06M 2015-11-08T05:55:52.420Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.516 1499.5820 05:55:57.25M 2015-11-08T05:55:52.619Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.332 34.516 1499.5825 05:55:57.45M 2015-11-08T05:55:52.825Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.515 1499.5824 05:55:57.65M 2015-11-08T05:55:53.029Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.331 34.515 1499.5808 05:55:57.85M 2015-11-08T05:55:53.229Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.515 1499.5812 05:55:58.07M 2015-11-08T05:55:53.429Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.514 1499.5811 05:55:58.27M 2015-11-08T05:55:53.639Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.330 34.514 1499.5812 05:55:58.46M 2015-11-08T05:55:53.839Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.330 34.514 1499.5808 05:55:58.67M 2015-11-08T05:55:54.044Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5806 05:55:58.87M 2015-11-08T05:55:54.244Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.513 1499.5807 05:55:59.08M 2015-11-08T05:55:54.450Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.513 1499.5813 05:55:59.28M 2015-11-08T05:55:54.655Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.330 34.514 1499.5811 05:55:59.48M 2015-11-08T05:55:54.855Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.330 34.514 1499.5813 05:55:59.68M 2015-11-08T05:55:55.070Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.329 34.513 1499.5813 05:55:59.88M 2015-11-08T05:55:55.261Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.329 34.513 1499.5812 05:56:00.11M 2015-11-08T05:55:55.487Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.328 34.512 1499.5802 05:56:00.30M 2015-11-08T05:55:55.665Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.327 34.511 1499.5792 05:56:00.50M 2015-11-08T05:55:55.869Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.328 34.512 1499.5789 05:56:00.70M 2015-11-08T05:55:56.119Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.328 34.512 1499.5782 05:56:00.90M 2015-11-08T05:55:56.280Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.332 34.516 1499.5818 05:56:01.16M 2015-11-08T05:55:56.480Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.333 34.515 1499.5874 05:56:01.31M 2015-11-08T05:55:56.680Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.333 34.516 1499.5880 05:56:01.51M 2015-11-08T05:55:56.885Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.333 34.516 1499.5868 05:56:01.71M 2015-11-08T05:55:57.090Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.334 34.517 1499.5872 05:56:01.91M 2015-11-08T05:55:57.290Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.335 34.518 1499.5885 05:56:02.13M 2015-11-08T05:55:57.490Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.328 34.510 1499.5813 05:56:02.33M 2015-11-08T05:55:57.695Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.326 34.509 1499.5795 05:56:02.52M 2015-11-08T05:55:57.900Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.325 34.508 1499.5776 05:56:02.72M 2015-11-08T05:55:58.105Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.323 34.506 1499.5757 05:56:02.93M 2015-11-08T05:55:58.305Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.322 34.506 1499.5743 05:56:03.14M 2015-11-08T05:55:58.510Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.322 34.506 1499.5743 05:56:03.34M 2015-11-08T05:55:58.710Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.321 34.506 1499.5688 05:56:03.54M 2015-11-08T05:55:58.915Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.320 34.505 1499.5668 05:56:03.74M 2015-11-08T05:55:59.120Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.320 34.505 1499.5663 05:56:03.94M 2015-11-08T05:55:59.320Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.319 34.505 1499.5663 05:56:04.16M 2015-11-08T05:55:59.540Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.319 34.504 1499.5665 05:56:04.36M 2015-11-08T05:55:59.730Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.319 34.504 1499.5668 05:56:04.57M 2015-11-08T05:55:59.930Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.319 34.504 1499.5679 05:56:04.76M