2015-11-08T05:54:00.140Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.329 34.512 1499.5822 05:54:04.96M 2015-11-08T05:54:00.345Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.328 34.512 1499.5817 05:54:05.18M 2015-11-08T05:54:00.550Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.328 34.511 1499.5813 05:54:05.38M 2015-11-08T05:54:00.750Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.327 34.511 1499.5809 05:54:05.58M 2015-11-08T05:54:00.955Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.327 34.511 1499.5808 05:54:05.77M 2015-11-08T05:54:01.160Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.327 34.511 1499.5800 05:54:05.97M 2015-11-08T05:54:01.360Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.328 34.511 1499.5808 05:54:06.19M 2015-11-08T05:54:01.565Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.328 34.511 1499.5801 05:54:06.39M 2015-11-08T05:54:01.765Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.328 34.511 1499.5801 05:54:06.59M 2015-11-08T05:54:01.970Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.329 34.512 1499.5804 05:54:06.79M 2015-11-08T05:54:02.175Z|I-OCEAN7-304-XXXX| 26.58 12.861 40.329 34.513 1499.5800 05:54:07.01M 2015-11-08T05:54:02.375Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.329 34.513 1499.5804 05:54:07.21M 2015-11-08T05:54:02.575Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.329 34.513 1499.5802 05:54:07.41M 2015-11-08T05:54:02.785Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.329 34.513 1499.5804 05:54:07.60M 2015-11-08T05:54:02.985Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.330 34.513 1499.5815 05:54:07.80M 2015-11-08T05:54:03.191Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.331 34.513 1499.5834 05:54:08.02M 2015-11-08T05:54:03.410Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.331 34.514 1499.5840 05:54:08.22M 2015-11-08T05:54:03.595Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.332 34.515 1499.5851 05:54:08.44M 2015-11-08T05:54:03.795Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.333 34.516 1499.5862 05:54:08.62M 2015-11-08T05:54:04.000Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.334 34.516 1499.5878 05:54:08.82M 2015-11-08T05:54:04.200Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.334 34.516 1499.5873 05:54:09.04M 2015-11-08T05:54:04.405Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.338 34.520 1499.5925 05:54:09.24M 2015-11-08T05:54:04.610Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.339 34.521 1499.5938 05:54:09.44M 2015-11-08T05:54:04.810Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.339 34.521 1499.5940 05:54:09.63M 2015-11-08T05:54:05.015Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.339 34.521 1499.5940 05:54:09.83M 2015-11-08T05:54:05.220Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.338 34.520 1499.5934 05:54:10.05M 2015-11-08T05:54:05.420Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.337 34.519 1499.5920 05:54:10.25M 2015-11-08T05:54:05.625Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.336 34.518 1499.5913 05:54:10.45M 2015-11-08T05:54:05.830Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.336 34.518 1499.5924 05:54:10.65M 2015-11-08T05:54:06.030Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.336 34.518 1499.5905 05:54:10.85M 2015-11-08T05:54:06.235Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.335 34.517 1499.5895 05:54:11.07M 2015-11-08T05:54:06.435Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.334 34.516 1499.5878 05:54:11.27M 2015-11-08T05:54:06.640Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.333 34.515 1499.5868 05:54:11.47M 2015-11-08T05:54:06.840Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.332 34.515 1499.5854 05:54:11.66M 2015-11-08T05:54:07.045Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.332 34.515 1499.5847 05:54:11.86M 2015-11-08T05:54:07.254Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.331 34.515 1499.5847 05:54:12.08M 2015-11-08T05:54:07.455Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5846 05:54:12.28M 2015-11-08T05:54:07.650Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.331 34.514 1499.5833 05:54:12.48M 2015-11-08T05:54:07.875Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.331 34.514 1499.5824 05:54:12.68M 2015-11-08T05:54:08.061Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.331 34.515 1499.5818 05:54:12.90M 2015-11-08T05:54:08.260Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.331 34.515 1499.5814 05:54:13.10M 2015-11-08T05:54:08.465Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.516 1499.5819 05:54:13.29M 2015-11-08T05:54:08.670Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.332 34.516 1499.5830 05:54:13.50M 2015-11-08T05:54:08.875Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.332 34.517 1499.5834 05:54:13.69M 2015-11-08T05:54:09.075Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5836 05:54:13.89M 2015-11-08T05:54:09.280Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.333 34.517 1499.5844 05:54:14.11M 2015-11-08T05:54:09.480Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5856 05:54:14.31M 2015-11-08T05:54:09.685Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5864 05:54:14.51M 2015-11-08T05:54:09.885Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.518 1499.5870 05:54:14.71M 2015-11-08T05:54:10.090Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5869 05:54:14.91M 2015-11-08T05:54:10.295Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.517 1499.5862 05:54:15.12M 2015-11-08T05:54:10.495Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.516 1499.5858 05:54:15.33M 2015-11-08T05:54:10.700Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.332 34.515 1499.5851 05:54:15.52M 2015-11-08T05:54:10.905Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.332 34.515 1499.5864 05:54:15.73M 2015-11-08T05:54:11.105Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.332 34.514 1499.5872 05:54:15.92M 2015-11-08T05:54:11.310Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.332 34.514 1499.5863 05:54:16.14M 2015-11-08T05:54:11.510Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.332 34.514 1499.5865 05:54:16.34M 2015-11-08T05:54:11.715Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.331 34.514 1499.5861 05:54:16.54M 2015-11-08T05:54:11.920Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.331 34.514 1499.5857 05:54:16.74M 2015-11-08T05:54:12.125Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.325 34.509 1499.5784 05:54:16.94M 2015-11-08T05:54:12.340Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.327 34.510 1499.5801 05:54:17.16M 2015-11-08T05:54:12.526Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.328 34.511 1499.5802 05:54:17.37M 2015-11-08T05:54:12.730Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.329 34.512 1499.5812 05:54:17.55M 2015-11-08T05:54:12.935Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.330 34.513 1499.5815 05:54:17.75M 2015-11-08T05:54:13.135Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.330 34.514 1499.5817 05:54:17.95M 2015-11-08T05:54:13.335Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.331 34.515 1499.5824 05:54:18.17M 2015-11-08T05:54:13.541Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.332 34.515 1499.5835 05:54:18.37M 2015-11-08T05:54:13.745Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.332 34.516 1499.5836 05:54:18.57M 2015-11-08T05:54:13.950Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5822 05:54:18.77M 2015-11-08T05:54:14.150Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.332 34.517 1499.5812 05:54:18.97M 2015-11-08T05:54:14.355Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.332 34.517 1499.5812 05:54:19.19M 2015-11-08T05:54:14.600Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.333 34.517 1499.5817 05:54:19.39M 2015-11-08T05:54:14.760Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.334 34.518 1499.5836 05:54:19.63M 2015-11-08T05:54:14.965Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5857 05:54:19.79M 2015-11-08T05:54:15.170Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5861 05:54:20.00M 2015-11-08T05:54:15.370Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.336 34.520 1499.5864 05:54:20.20M 2015-11-08T05:54:15.578Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.336 34.520 1499.5878 05:54:20.40M 2015-11-08T05:54:15.780Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.336 34.519 1499.5892 05:54:20.60M 2015-11-08T05:54:15.980Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.336 34.519 1499.5884 05:54:20.80M 2015-11-08T05:54:16.180Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.334 34.517 1499.5870 05:54:21.02M 2015-11-08T05:54:16.386Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.333 34.516 1499.5851 05:54:21.22M 2015-11-08T05:54:16.585Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.332 34.515 1499.5840 05:54:21.42M 2015-11-08T05:54:16.810Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.332 34.515 1499.5836 05:54:21.61M 2015-11-08T05:54:16.995Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.331 34.514 1499.5836 05:54:21.83M 2015-11-08T05:54:17.195Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.331 34.514 1499.5834 05:54:22.03M 2015-11-08T05:54:17.400Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.330 34.513 1499.5824 05:54:22.23M 2015-11-08T05:54:17.600Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.329 34.512 1499.5820 05:54:22.43M 2015-11-08T05:54:17.805Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.328 34.511 1499.5814 05:54:22.63M 2015-11-08T05:54:18.010Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.328 34.511 1499.5808 05:54:22.83M 2015-11-08T05:54:18.210Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.328 34.511 1499.5804 05:54:23.05M 2015-11-08T05:54:18.415Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.327 34.511 1499.5800 05:54:23.25M 2015-11-08T05:54:18.620Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.327 34.511 1499.5792 05:54:23.44M 2015-11-08T05:54:18.822Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.327 34.511 1499.5791 05:54:23.64M 2015-11-08T05:54:19.020Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.328 34.511 1499.5797 05:54:23.84M 2015-11-08T05:54:19.230Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.328 34.512 1499.5803 05:54:24.06M 2015-11-08T05:54:19.430Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.328 34.512 1499.5808 05:54:24.26M 2015-11-08T05:54:19.630Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.328 34.512 1499.5803 05:54:24.46M 2015-11-08T05:54:19.835Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.328 34.512 1499.5800 05:54:24.66M 2015-11-08T05:54:20.040Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.329 34.513 1499.5803 05:54:24.86M 2015-11-08T05:54:20.246Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.329 34.513 1499.5817 05:54:25.08M 2015-11-08T05:54:20.445Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.330 34.514 1499.5828 05:54:25.28M 2015-11-08T05:54:20.650Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5831 05:54:25.47M 2015-11-08T05:54:20.850Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5840 05:54:25.67M 2015-11-08T05:54:21.050Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.332 34.516 1499.5841 05:54:25.87M 2015-11-08T05:54:21.271Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5830 05:54:26.09M 2015-11-08T05:54:21.461Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5829 05:54:26.31M 2015-11-08T05:54:21.666Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.331 34.515 1499.5831 05:54:26.49M 2015-11-08T05:54:21.866Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.331 34.515 1499.5826 05:54:26.69M 2015-11-08T05:54:22.070Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.514 1499.5819 05:54:26.89M 2015-11-08T05:54:22.271Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.330 34.514 1499.5820 05:54:27.11M 2015-11-08T05:54:22.476Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5815 05:54:27.31M 2015-11-08T05:54:22.676Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.330 34.514 1499.5817 05:54:27.50M 2015-11-08T05:54:22.881Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.331 34.515 1499.5826 05:54:27.70M 2015-11-08T05:54:23.088Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.330 34.514 1499.5818 05:54:27.90M 2015-11-08T05:54:23.286Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.514 1499.5813 05:54:28.12M 2015-11-08T05:54:23.491Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.514 1499.5813 05:54:28.32M 2015-11-08T05:54:23.696Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.329 34.513 1499.5809 05:54:28.52M 2015-11-08T05:54:23.896Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.329 34.513 1499.5795 05:54:28.72M 2015-11-08T05:54:24.101Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.328 34.512 1499.5800 05:54:28.92M 2015-11-08T05:54:24.306Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.329 34.512 1499.5808 05:54:29.14M 2015-11-08T05:54:24.506Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.329 34.512 1499.5812 05:54:29.34M 2015-11-08T05:54:24.756Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.329 34.512 1499.5815 05:54:29.54M 2015-11-08T05:54:24.916Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.329 34.512 1499.5826 05:54:29.78M 2015-11-08T05:54:25.116Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.330 34.513 1499.5835 05:54:29.93M 2015-11-08T05:54:25.321Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.331 34.514 1499.5846 05:54:30.15M 2015-11-08T05:54:25.521Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.331 34.514 1499.5858 05:54:30.35M 2015-11-08T05:54:25.741Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.332 34.514 1499.5863 05:54:30.55M 2015-11-08T05:54:25.931Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.332 34.514 1499.5848 05:54:30.76M 2015-11-08T05:54:26.131Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.332 34.514 1499.5850 05:54:30.95M 2015-11-08T05:54:26.331Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.332 34.515 1499.5852 05:54:31.17M 2015-11-08T05:54:26.536Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.333 34.515 1499.5848 05:54:31.37M 2015-11-08T05:54:26.741Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.333 34.516 1499.5852 05:54:31.56M 2015-11-08T05:54:26.941Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.334 34.517 1499.5865 05:54:31.77M 2015-11-08T05:54:27.141Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.335 34.518 1499.5870 05:54:31.96M 2015-11-08T05:54:27.351Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.518 1499.5869 05:54:32.18M 2015-11-08T05:54:27.551Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5863 05:54:32.38M 2015-11-08T05:54:27.756Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5850 05:54:32.58M 2015-11-08T05:54:27.961Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.519 1499.5853 05:54:32.78M 2015-11-08T05:54:28.161Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.334 34.519 1499.5845 05:54:33.00M 2015-11-08T05:54:28.366Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.334 34.519 1499.5837 05:54:33.20M 2015-11-08T05:54:28.566Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.335 34.520 1499.5837 05:54:33.40M 2015-11-08T05:54:28.771Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.335 34.520 1499.5840 05:54:33.59M 2015-11-08T05:54:28.976Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.335 34.520 1499.5848 05:54:33.79M 2015-11-08T05:54:29.176Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.520 1499.5858 05:54:34.01M 2015-11-08T05:54:29.381Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.519 1499.5853 05:54:34.21M 2015-11-08T05:54:29.581Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.519 1499.5858 05:54:34.41M 2015-11-08T05:54:29.831Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5857 05:54:34.61M 2015-11-08T05:54:29.991Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.519 1499.5857 05:54:34.85M 2015-11-08T05:54:30.206Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.518 1499.5842 05:54:35.03M 2015-11-08T05:54:30.414Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5846 05:54:35.24M 2015-11-08T05:54:30.596Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5841 05:54:35.43M 2015-11-08T05:54:30.801Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5861 05:54:35.62M 2015-11-08T05:54:31.001Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5858 05:54:35.82M 2015-11-08T05:54:31.206Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5862 05:54:36.04M 2015-11-08T05:54:31.406Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5873 05:54:36.24M 2015-11-08T05:54:31.611Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.519 1499.5887 05:54:36.44M 2015-11-08T05:54:31.811Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.336 34.520 1499.5887 05:54:36.64M 2015-11-08T05:54:32.016Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.337 34.520 1499.5885 05:54:36.84M 2015-11-08T05:54:32.221Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.337 34.521 1499.5880 05:54:37.06M 2015-11-08T05:54:32.426Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.337 34.521 1499.5864 05:54:37.26M 2015-11-08T05:54:32.626Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.337 34.521 1499.5862 05:54:37.46M 2015-11-08T05:54:32.831Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.337 34.521 1499.5862 05:54:37.65M 2015-11-08T05:54:33.031Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.336 34.520 1499.5852 05:54:37.85M 2015-11-08T05:54:33.236Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.338 34.522 1499.5876 05:54:38.07M 2015-11-08T05:54:33.441Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.339 34.523 1499.5883 05:54:38.27M 2015-11-08T05:54:33.646Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.339 34.523 1499.5887 05:54:38.47M 2015-11-08T05:54:33.846Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.523 1499.5903 05:54:38.67M 2015-11-08T05:54:34.051Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.523 1499.5908 05:54:38.87M 2015-11-08T05:54:34.251Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.339 34.522 1499.5914 05:54:39.09M 2015-11-08T05:54:34.456Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.339 34.523 1499.5908 05:54:39.29M 2015-11-08T05:54:34.676Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.339 34.523 1499.5891 05:54:39.49M 2015-11-08T05:54:34.906Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.338 34.523 1499.5874 05:54:39.70M 2015-11-08T05:54:35.066Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.338 34.522 1499.5878 05:54:39.93M 2015-11-08T05:54:35.266Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.337 34.521 1499.5878 05:54:40.10M 2015-11-08T05:54:35.466Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.336 34.519 1499.5880 05:54:40.30M 2015-11-08T05:54:35.671Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.519 1499.5881 05:54:40.50M 2015-11-08T05:54:35.876Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.335 34.519 1499.5885 05:54:40.70M 2015-11-08T05:54:36.081Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.330 34.513 1499.5825 05:54:40.90M 2015-11-08T05:54:36.281Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.334 34.517 1499.5885 05:54:41.12M 2015-11-08T05:54:36.481Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.334 34.518 1499.5891 05:54:41.32M 2015-11-08T05:54:36.686Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.518 1499.5887 05:54:41.51M 2015-11-08T05:54:36.891Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.335 34.518 1499.5880 05:54:41.71M 2015-11-08T05:54:37.091Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.518 1499.5876 05:54:41.91M 2015-11-08T05:54:37.296Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.521 1499.5912 05:54:42.13M 2015-11-08T05:54:37.501Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.338 34.522 1499.5906 05:54:42.33M 2015-11-08T05:54:37.701Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.521 1499.5906 05:54:42.53M 2015-11-08T05:54:37.925Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5900 05:54:42.73M 2015-11-08T05:54:38.111Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.337 34.520 1499.5905 05:54:42.93M 2015-11-08T05:54:38.316Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.520 1499.5897 05:54:43.15M 2015-11-08T05:54:38.516Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.338 34.522 1499.5900 05:54:43.35M 2015-11-08T05:54:38.716Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.339 34.522 1499.5906 05:54:43.54M 2015-11-08T05:54:38.921Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.339 34.522 1499.5894 05:54:43.74M 2015-11-08T05:54:39.141Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.339 34.523 1499.5891 05:54:43.94M 2015-11-08T05:54:39.326Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.339 34.524 1499.5887 05:54:44.18M 2015-11-08T05:54:39.531Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.339 34.523 1499.5880 05:54:44.36M 2015-11-08T05:54:39.731Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.338 34.523 1499.5875 05:54:44.56M 2015-11-08T05:54:39.936Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.338 34.522 1499.5865 05:54:44.76M 2015-11-08T05:54:40.141Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.336 34.520 1499.5851 05:54:44.95M 2015-11-08T05:54:40.341Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.335 34.519 1499.5830 05:54:45.18M 2015-11-08T05:54:40.546Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.333 34.518 1499.5815 05:54:45.38M 2015-11-08T05:54:40.746Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.331 34.516 1499.5797 05:54:45.58M 2015-11-08T05:54:40.951Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.329 34.513 1499.5776 05:54:45.77M 2015-11-08T05:54:41.156Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.327 34.512 1499.5762 05:54:45.97M 2015-11-08T05:54:41.362Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.326 34.511 1499.5746 05:54:46.19M 2015-11-08T05:54:41.561Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.326 34.510 1499.5750 05:54:46.39M 2015-11-08T05:54:41.761Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.326 34.511 1499.5754 05:54:46.59M 2015-11-08T05:54:41.966Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.336 34.520 1499.5872 05:54:46.79M 2015-11-08T05:54:42.171Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.337 34.521 1499.5873 05:54:47.01M 2015-11-08T05:54:42.372Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.331 34.515 1499.5802 05:54:47.21M 2015-11-08T05:54:42.576Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.515 1499.5800 05:54:47.40M 2015-11-08T05:54:42.782Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.330 34.515 1499.5792 05:54:47.61M 2015-11-08T05:54:42.982Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.330 34.515 1499.5793 05:54:47.80M 2015-11-08T05:54:43.186Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.330 34.515 1499.5795 05:54:48.02M 2015-11-08T05:54:43.392Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.330 34.515 1499.5793 05:54:48.22M 2015-11-08T05:54:43.611Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.330 34.515 1499.5798 05:54:48.42M 2015-11-08T05:54:43.797Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.329 34.514 1499.5785 05:54:48.64M 2015-11-08T05:54:43.996Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.329 34.514 1499.5790 05:54:48.82M 2015-11-08T05:54:44.196Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.330 34.515 1499.5798 05:54:49.04M 2015-11-08T05:54:44.406Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.331 34.516 1499.5809 05:54:49.23M 2015-11-08T05:54:44.607Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.328 34.513 1499.5768 05:54:49.44M 2015-11-08T05:54:44.812Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.327 34.514 1499.5729 05:54:49.63M 2015-11-08T05:54:45.057Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.327 34.513 1499.5720 05:54:49.83M 2015-11-08T05:54:45.217Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.326 34.513 1499.5714 05:54:50.09M 2015-11-08T05:54:45.422Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.327 34.514 1499.5723 05:54:50.25M 2015-11-08T05:54:45.622Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.327 34.514 1499.5715 05:54:50.45M 2015-11-08T05:54:45.827Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.328 34.515 1499.5713 05:54:50.65M 2015-11-08T05:54:46.026Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.327 34.514 1499.5706 05:54:50.85M 2015-11-08T05:54:46.232Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.328 34.515 1499.5715 05:54:51.06M 2015-11-08T05:54:46.432Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.329 34.516 1499.5732 05:54:51.27M 2015-11-08T05:54:46.637Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.330 34.516 1499.5751 05:54:51.46M 2015-11-08T05:54:46.837Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.331 34.517 1499.5771 05:54:51.66M 2015-11-08T05:54:47.042Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.333 34.518 1499.5791 05:54:51.86M 2015-11-08T05:54:47.247Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.334 34.519 1499.5807 05:54:52.08M 2015-11-08T05:54:47.447Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.335 34.519 1499.5829 05:54:52.28M 2015-11-08T05:54:47.652Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5847 05:54:52.48M 2015-11-08T05:54:47.857Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5859 05:54:52.68M 2015-11-08T05:54:48.072Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.336 34.520 1499.5834 05:54:52.88M 2015-11-08T05:54:48.262Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.336 34.520 1499.5831 05:54:53.11M 2015-11-08T05:54:48.467Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.335 34.520 1499.5823 05:54:53.29M 2015-11-08T05:54:48.667Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.335 34.520 1499.5828 05:54:53.49M 2015-11-08T05:54:48.872Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.335 34.520 1499.5824 05:54:53.69M 2015-11-08T05:54:49.072Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.335 34.520 1499.5829 05:54:53.89M 2015-11-08T05:54:49.277Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.335 34.520 1499.5819 05:54:54.11M 2015-11-08T05:54:49.477Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.335 34.521 1499.5814 05:54:54.31M 2015-11-08T05:54:49.682Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.329 34.515 1499.5754 05:54:54.51M 2015-11-08T05:54:49.887Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.329 34.514 1499.5745 05:54:54.71M 2015-11-08T05:54:50.132Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.328 34.514 1499.5745 05:54:54.91M 2015-11-08T05:54:50.292Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.328 34.513 1499.5750 05:54:55.17M 2015-11-08T05:54:50.497Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.331 34.516 1499.5791 05:54:55.33M 2015-11-08T05:54:50.697Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.331 34.516 1499.5806 05:54:55.52M 2015-11-08T05:54:50.897Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.332 34.516 1499.5815 05:54:55.72M 2015-11-08T05:54:51.102Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.517 1499.5834 05:54:55.92M 2015-11-08T05:54:51.307Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5842 05:54:56.14M 2015-11-08T05:54:51.507Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.328 34.512 1499.5785 05:54:56.34M 2015-11-08T05:54:51.712Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.327 34.511 1499.5791 05:54:56.54M 2015-11-08T05:54:51.917Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.327 34.511 1499.5793 05:54:56.74M 2015-11-08T05:54:52.117Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.326 34.510 1499.5781 05:54:56.94M 2015-11-08T05:54:52.322Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.326 34.509 1499.5780 05:54:57.16M 2015-11-08T05:54:52.542Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.325 34.509 1499.5781 05:54:57.35M 2015-11-08T05:54:52.727Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.325 34.508 1499.5792 05:54:57.57M 2015-11-08T05:54:52.932Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.325 34.508 1499.5798 05:54:57.75M 2015-11-08T05:54:53.137Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.325 34.508 1499.5817 05:54:57.95M 2015-11-08T05:54:53.337Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.325 34.508 1499.5809 05:54:58.17M 2015-11-08T05:54:53.542Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.325 34.508 1499.5806 05:54:58.37M 2015-11-08T05:54:53.742Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.326 34.509 1499.5807 05:54:58.57M 2015-11-08T05:54:53.947Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.326 34.509 1499.5808 05:54:58.77M 2015-11-08T05:54:54.147Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.327 34.510 1499.5817 05:54:58.97M 2015-11-08T05:54:54.352Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.328 34.511 1499.5829 05:54:59.19M 2015-11-08T05:54:54.552Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.330 34.513 1499.5830 05:54:59.39M 2015-11-08T05:54:54.757Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.330 34.514 1499.5833 05:54:59.58M 2015-11-08T05:54:54.957Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.515 1499.5839 05:54:59.78M 2015-11-08T05:54:55.207Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.332 34.516 1499.5835 05:55:00.00M 2015-11-08T05:54:55.367Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.517 1499.5837 05:55:00.24M 2015-11-08T05:54:55.567Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.518 1499.5829 05:55:00.40M 2015-11-08T05:54:55.772Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.334 34.519 1499.5833 05:55:00.60M 2015-11-08T05:54:55.972Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.335 34.520 1499.5831 05:55:00.80M 2015-11-08T05:54:56.177Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.337 34.522 1499.5852 05:55:01.01M 2015-11-08T05:54:56.382Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.339 34.523 1499.5878 05:55:01.21M 2015-11-08T05:54:56.587Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.340 34.525 1499.5895 05:55:01.41M 2015-11-08T05:54:56.787Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.342 34.526 1499.5903 05:55:01.61M 2015-11-08T05:54:57.007Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.343 34.527 1499.5912 05:55:01.81M 2015-11-08T05:54:57.192Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.343 34.527 1499.5913 05:55:02.05M 2015-11-08T05:54:57.397Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.343 34.527 1499.5918 05:55:02.23M 2015-11-08T05:54:57.597Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.343 34.527 1499.5925 05:55:02.43M 2015-11-08T05:54:57.802Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.335 34.519 1499.5836 05:55:02.63M 2015-11-08T05:54:58.007Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.334 34.518 1499.5834 05:55:02.83M 2015-11-08T05:54:58.212Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.333 34.517 1499.5834 05:55:03.05M 2015-11-08T05:54:58.412Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.333 34.516 1499.5831 05:55:03.25M 2015-11-08T05:54:58.612Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.512 1499.5797 05:55:03.45M 2015-11-08T05:54:58.817Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.511 1499.5797 05:55:03.64M 2015-11-08T05:54:59.022Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.512 1499.5803 05:55:03.84M 2015-11-08T05:54:59.222Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.329 34.512 1499.5808 05:55:04.06M 2015-11-08T05:54:59.427Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.329 34.513 1499.5814 05:55:04.26M 2015-11-08T05:54:59.627Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.329 34.512 1499.5822 05:55:04.46M 2015-11-08T05:54:59.832Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.329 34.512 1499.5814 05:55:04.66M