2015-11-08T05:53:00.042Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5856 05:53:04.86M 2015-11-08T05:53:00.247Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5858 05:53:05.08M 2015-11-08T05:53:00.452Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.334 34.518 1499.5863 05:53:05.28M 2015-11-08T05:53:00.657Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.334 34.518 1499.5873 05:53:05.48M 2015-11-08T05:53:00.877Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.334 34.518 1499.5867 05:53:05.68M 2015-11-08T05:53:01.062Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.335 34.519 1499.5874 05:53:05.89M 2015-11-08T05:53:01.262Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.336 34.519 1499.5881 05:53:06.10M 2015-11-08T05:53:01.467Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.335 34.519 1499.5874 05:53:06.29M 2015-11-08T05:53:01.667Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5863 05:53:06.49M 2015-11-08T05:53:01.872Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5864 05:53:06.69M 2015-11-08T05:53:02.077Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.334 34.518 1499.5868 05:53:06.89M 2015-11-08T05:53:02.277Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5857 05:53:07.11M 2015-11-08T05:53:02.477Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5856 05:53:07.31M 2015-11-08T05:53:02.682Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.517 1499.5858 05:53:07.51M 2015-11-08T05:53:02.887Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5854 05:53:07.70M 2015-11-08T05:53:03.092Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.333 34.517 1499.5859 05:53:07.91M 2015-11-08T05:53:03.292Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.333 34.517 1499.5850 05:53:08.13M 2015-11-08T05:53:03.542Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.517 1499.5851 05:53:08.32M 2015-11-08T05:53:03.697Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.517 1499.5853 05:53:08.57M 2015-11-08T05:53:03.902Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.333 34.517 1499.5847 05:53:08.72M 2015-11-08T05:53:04.107Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.333 34.517 1499.5848 05:53:08.92M 2015-11-08T05:53:04.307Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.334 34.517 1499.5845 05:53:09.14M 2015-11-08T05:53:04.512Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.334 34.517 1499.5852 05:53:09.34M 2015-11-08T05:53:04.712Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.334 34.517 1499.5857 05:53:09.54M 2015-11-08T05:53:04.917Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.334 34.518 1499.5863 05:53:09.73M 2015-11-08T05:53:05.122Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.335 34.518 1499.5867 05:53:09.94M 2015-11-08T05:53:05.342Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.336 34.519 1499.5887 05:53:10.15M 2015-11-08T05:53:05.538Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.336 34.519 1499.5896 05:53:10.37M 2015-11-08T05:53:05.732Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.335 34.518 1499.5881 05:53:10.55M 2015-11-08T05:53:05.932Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.335 34.518 1499.5874 05:53:10.75M 2015-11-08T05:53:06.137Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.335 34.519 1499.5870 05:53:10.95M 2015-11-08T05:53:06.337Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.335 34.518 1499.5854 05:53:11.17M 2015-11-08T05:53:06.543Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.334 34.518 1499.5844 05:53:11.37M 2015-11-08T05:53:06.747Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.333 34.517 1499.5840 05:53:11.57M 2015-11-08T05:53:06.947Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.332 34.516 1499.5824 05:53:11.77M 2015-11-08T05:53:07.152Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5818 05:53:11.96M 2015-11-08T05:53:07.352Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.514 1499.5824 05:53:12.19M 2015-11-08T05:53:07.558Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.331 34.514 1499.5845 05:53:12.38M 2015-11-08T05:53:07.762Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.331 34.514 1499.5845 05:53:12.58M 2015-11-08T05:53:07.962Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.331 34.514 1499.5851 05:53:12.78M 2015-11-08T05:53:08.168Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.331 34.514 1499.5858 05:53:13.00M 2015-11-08T05:53:08.372Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.331 34.514 1499.5859 05:53:13.20M 2015-11-08T05:53:08.617Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.331 34.514 1499.5852 05:53:13.40M 2015-11-08T05:53:08.772Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.331 34.514 1499.5856 05:53:13.64M 2015-11-08T05:53:08.977Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.331 34.514 1499.5856 05:53:13.79M 2015-11-08T05:53:09.182Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.331 34.514 1499.5845 05:53:14.01M 2015-11-08T05:53:09.396Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.331 34.514 1499.5847 05:53:14.21M 2015-11-08T05:53:09.587Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.331 34.515 1499.5848 05:53:14.41M 2015-11-08T05:53:09.807Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.331 34.515 1499.5842 05:53:14.61M 2015-11-08T05:53:09.992Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.331 34.516 1499.5834 05:53:14.83M 2015-11-08T05:53:10.197Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.331 34.516 1499.5830 05:53:15.03M 2015-11-08T05:53:10.402Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.517 1499.5828 05:53:15.23M 2015-11-08T05:53:10.602Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.333 34.518 1499.5826 05:53:15.43M 2015-11-08T05:53:10.807Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.333 34.518 1499.5831 05:53:15.63M 2015-11-08T05:53:11.007Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.333 34.518 1499.5824 05:53:15.83M 2015-11-08T05:53:11.213Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.518 1499.5818 05:53:16.05M 2015-11-08T05:53:11.413Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.517 1499.5823 05:53:16.24M 2015-11-08T05:53:11.617Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.332 34.516 1499.5822 05:53:16.44M 2015-11-08T05:53:11.818Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.331 34.516 1499.5815 05:53:16.64M 2015-11-08T05:53:12.027Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.331 34.516 1499.5809 05:53:16.84M 2015-11-08T05:53:12.228Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.331 34.516 1499.5807 05:53:17.06M 2015-11-08T05:53:12.428Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.330 34.515 1499.5800 05:53:17.26M 2015-11-08T05:53:12.633Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.330 34.515 1499.5792 05:53:17.46M 2015-11-08T05:53:12.838Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.330 34.515 1499.5791 05:53:17.65M 2015-11-08T05:53:13.038Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.330 34.515 1499.5797 05:53:17.86M 2015-11-08T05:53:13.243Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.331 34.516 1499.5800 05:53:18.07M 2015-11-08T05:53:13.443Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.331 34.516 1499.5797 05:53:18.27M 2015-11-08T05:53:13.693Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5801 05:53:18.47M 2015-11-08T05:53:13.853Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.330 34.515 1499.5800 05:53:18.72M 2015-11-08T05:53:14.053Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.330 34.515 1499.5797 05:53:18.87M 2015-11-08T05:53:14.273Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.336 34.520 1499.5867 05:53:19.09M 2015-11-08T05:53:14.463Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.337 34.521 1499.5872 05:53:19.30M 2015-11-08T05:53:14.663Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.333 34.517 1499.5829 05:53:19.49M 2015-11-08T05:53:14.868Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5822 05:53:19.69M 2015-11-08T05:53:15.068Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.331 34.515 1499.5806 05:53:19.88M 2015-11-08T05:53:15.273Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.330 34.515 1499.5797 05:53:20.10M 2015-11-08T05:53:15.473Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.330 34.514 1499.5795 05:53:20.30M 2015-11-08T05:53:15.678Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.329 34.513 1499.5795 05:53:20.50M 2015-11-08T05:53:15.883Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.328 34.512 1499.5793 05:53:20.70M 2015-11-08T05:53:16.083Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.327 34.511 1499.5785 05:53:20.90M 2015-11-08T05:53:16.288Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.328 34.511 1499.5786 05:53:21.12M 2015-11-08T05:53:16.493Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.328 34.511 1499.5787 05:53:21.32M 2015-11-08T05:53:16.698Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.328 34.512 1499.5784 05:53:21.52M 2015-11-08T05:53:16.898Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.328 34.510 1499.5831 05:53:21.72M 2015-11-08T05:53:17.098Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.328 34.510 1499.5841 05:53:21.92M 2015-11-08T05:53:17.303Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.328 34.510 1499.5841 05:53:22.13M 2015-11-08T05:53:17.503Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.329 34.510 1499.5852 05:53:22.33M 2015-11-08T05:53:17.708Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.329 34.511 1499.5867 05:53:22.53M 2015-11-08T05:53:17.913Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.330 34.511 1499.5875 05:53:22.73M 2015-11-08T05:53:18.113Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.339 34.520 1499.5980 05:53:22.93M 2015-11-08T05:53:18.318Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.340 34.521 1499.5992 05:53:23.15M 2015-11-08T05:53:18.523Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.341 34.522 1499.5989 05:53:23.35M 2015-11-08T05:53:18.789Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.341 34.523 1499.5994 05:53:23.55M 2015-11-08T05:53:18.928Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.342 34.523 1499.5992 05:53:23.81M 2015-11-08T05:53:19.128Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.331 34.513 1499.5869 05:53:23.95M 2015-11-08T05:53:19.333Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.329 34.512 1499.5846 05:53:24.16M 2015-11-08T05:53:19.538Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.327 34.510 1499.5820 05:53:24.36M 2015-11-08T05:53:19.743Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.326 34.509 1499.5809 05:53:24.56M 2015-11-08T05:53:19.943Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.326 34.509 1499.5793 05:53:24.76M 2015-11-08T05:53:20.143Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.324 34.508 1499.5773 05:53:24.96M 2015-11-08T05:53:20.348Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.324 34.508 1499.5765 05:53:25.18M 2015-11-08T05:53:20.553Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.324 34.508 1499.5767 05:53:25.38M 2015-11-08T05:53:20.753Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.325 34.509 1499.5762 05:53:25.58M 2015-11-08T05:53:20.958Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.326 34.510 1499.5763 05:53:25.77M 2015-11-08T05:53:21.163Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.326 34.511 1499.5770 05:53:25.97M 2015-11-08T05:53:21.363Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.327 34.511 1499.5781 05:53:26.19M 2015-11-08T05:53:21.568Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.328 34.512 1499.5787 05:53:26.39M 2015-11-08T05:53:21.768Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.329 34.514 1499.5800 05:53:26.59M 2015-11-08T05:53:21.973Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.332 34.516 1499.5839 05:53:26.79M 2015-11-08T05:53:22.173Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5828 05:53:27.01M 2015-11-08T05:53:22.378Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.332 34.516 1499.5824 05:53:27.21M 2015-11-08T05:53:22.583Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.332 34.516 1499.5819 05:53:27.41M 2015-11-08T05:53:22.783Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.332 34.517 1499.5824 05:53:27.61M 2015-11-08T05:53:22.988Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.332 34.517 1499.5826 05:53:27.81M 2015-11-08T05:53:23.208Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.332 34.517 1499.5831 05:53:28.02M 2015-11-08T05:53:23.393Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.332 34.516 1499.5829 05:53:28.24M 2015-11-08T05:53:23.598Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.516 1499.5834 05:53:28.42M 2015-11-08T05:53:23.848Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.327 34.512 1499.5784 05:53:28.62M 2015-11-08T05:53:24.003Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.328 34.512 1499.5792 05:53:28.87M 2015-11-08T05:53:24.208Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.329 34.513 1499.5800 05:53:29.04M 2015-11-08T05:53:24.408Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.331 34.514 1499.5825 05:53:29.24M 2015-11-08T05:53:24.608Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5828 05:53:29.44M 2015-11-08T05:53:24.813Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.331 34.515 1499.5830 05:53:29.63M 2015-11-08T05:53:25.013Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.332 34.516 1499.5836 05:53:29.83M 2015-11-08T05:53:25.219Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.333 34.516 1499.5847 05:53:30.05M 2015-11-08T05:53:25.423Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.333 34.517 1499.5852 05:53:30.25M 2015-11-08T05:53:25.628Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.333 34.517 1499.5844 05:53:30.45M 2015-11-08T05:53:25.828Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.333 34.516 1499.5839 05:53:30.65M 2015-11-08T05:53:26.033Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5869 05:53:30.85M 2015-11-08T05:53:26.238Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.336 34.520 1499.5863 05:53:31.07M 2015-11-08T05:53:26.443Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.337 34.520 1499.5870 05:53:31.27M 2015-11-08T05:53:26.638Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.337 34.521 1499.5875 05:53:31.47M 2015-11-08T05:53:26.848Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.337 34.521 1499.5869 05:53:31.66M 2015-11-08T05:53:27.048Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.337 34.521 1499.5867 05:53:31.87M 2015-11-08T05:53:27.253Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.337 34.521 1499.5868 05:53:32.08M 2015-11-08T05:53:27.453Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.338 34.522 1499.5864 05:53:32.28M 2015-11-08T05:53:27.673Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.338 34.522 1499.5861 05:53:32.48M 2015-11-08T05:53:27.859Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.338 34.522 1499.5858 05:53:32.70M 2015-11-08T05:53:28.063Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.338 34.522 1499.5867 05:53:32.88M 2015-11-08T05:53:28.268Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.337 34.521 1499.5869 05:53:33.10M 2015-11-08T05:53:28.468Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.338 34.521 1499.5876 05:53:33.30M 2015-11-08T05:53:28.673Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.337 34.521 1499.5880 05:53:33.50M 2015-11-08T05:53:28.924Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5801 05:53:33.70M 2015-11-08T05:53:29.078Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.329 34.514 1499.5792 05:53:33.94M 2015-11-08T05:53:29.283Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.330 34.514 1499.5814 05:53:34.11M 2015-11-08T05:53:29.483Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.331 34.514 1499.5826 05:53:34.31M 2015-11-08T05:53:29.688Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.515 1499.5845 05:53:34.51M 2015-11-08T05:53:29.888Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.332 34.515 1499.5862 05:53:34.71M 2015-11-08T05:53:30.093Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5869 05:53:34.91M 2015-11-08T05:53:30.293Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.334 34.517 1499.5884 05:53:35.13M 2015-11-08T05:53:30.498Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.518 1499.5902 05:53:35.33M 2015-11-08T05:53:30.703Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.518 1499.5907 05:53:35.53M 2015-11-08T05:53:30.903Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.335 34.518 1499.5901 05:53:35.72M 2015-11-08T05:53:31.108Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.334 34.518 1499.5885 05:53:35.92M 2015-11-08T05:53:31.313Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.334 34.518 1499.5874 05:53:36.14M 2015-11-08T05:53:31.513Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.521 1499.5913 05:53:36.34M 2015-11-08T05:53:31.718Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.338 34.522 1499.5925 05:53:36.54M 2015-11-08T05:53:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.336 34.519 1499.5902 05:53:36.74M 2015-11-08T05:53:32.144Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.336 34.519 1499.5896 05:53:36.94M 2015-11-08T05:53:32.328Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.335 34.519 1499.5872 05:53:37.18M 2015-11-08T05:53:32.533Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.327 34.512 1499.5763 05:53:37.36M 2015-11-08T05:53:32.733Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.326 34.512 1499.5752 05:53:37.56M 2015-11-08T05:53:32.938Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.326 34.512 1499.5747 05:53:37.75M 2015-11-08T05:53:33.140Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.326 34.512 1499.5734 05:53:37.96M 2015-11-08T05:53:33.344Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.325 34.511 1499.5717 05:53:38.17M 2015-11-08T05:53:33.548Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.328 34.514 1499.5752 05:53:38.37M 2015-11-08T05:53:33.748Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.329 34.515 1499.5750 05:53:38.57M 2015-11-08T05:53:33.998Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.329 34.515 1499.5750 05:53:38.77M 2015-11-08T05:53:34.153Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.330 34.516 1499.5759 05:53:39.03M 2015-11-08T05:53:34.359Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.332 34.518 1499.5784 05:53:39.19M 2015-11-08T05:53:34.559Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.333 34.518 1499.5793 05:53:39.39M 2015-11-08T05:53:34.763Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.333 34.519 1499.5793 05:53:39.58M 2015-11-08T05:53:34.968Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.334 34.519 1499.5813 05:53:39.78M 2015-11-08T05:53:35.168Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.332 34.517 1499.5793 05:53:40.01M 2015-11-08T05:53:35.373Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.331 34.516 1499.5791 05:53:40.20M 2015-11-08T05:53:35.579Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.332 34.516 1499.5798 05:53:40.40M 2015-11-08T05:53:35.779Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.332 34.516 1499.5806 05:53:40.60M 2015-11-08T05:53:35.979Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.333 34.517 1499.5814 05:53:40.80M 2015-11-08T05:53:36.189Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.334 34.518 1499.5825 05:53:41.02M 2015-11-08T05:53:36.389Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.333 34.517 1499.5833 05:53:41.22M 2015-11-08T05:53:36.609Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.334 34.518 1499.5845 05:53:41.42M 2015-11-08T05:53:36.816Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.334 34.518 1499.5856 05:53:41.63M 2015-11-08T05:53:36.999Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.335 34.518 1499.5880 05:53:41.82M 2015-11-08T05:53:37.214Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.335 34.518 1499.5883 05:53:42.03M 2015-11-08T05:53:37.399Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.335 34.518 1499.5872 05:53:42.23M 2015-11-08T05:53:37.609Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.335 34.518 1499.5867 05:53:42.43M 2015-11-08T05:53:37.809Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.518 1499.5868 05:53:42.63M 2015-11-08T05:53:38.014Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.336 34.520 1499.5876 05:53:42.83M 2015-11-08T05:53:38.214Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.522 1499.5903 05:53:43.05M 2015-11-08T05:53:38.419Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.338 34.522 1499.5907 05:53:43.25M 2015-11-08T05:53:38.619Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5896 05:53:43.45M 2015-11-08T05:53:38.824Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.520 1499.5883 05:53:43.64M 2015-11-08T05:53:39.074Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.515 1499.5837 05:53:43.85M 2015-11-08T05:53:39.234Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.330 34.514 1499.5829 05:53:44.11M 2015-11-08T05:53:39.434Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.330 34.513 1499.5830 05:53:44.26M 2015-11-08T05:53:39.639Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.329 34.513 1499.5822 05:53:44.46M 2015-11-08T05:53:39.839Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5825 05:53:44.66M 2015-11-08T05:53:40.044Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.330 34.514 1499.5815 05:53:44.86M 2015-11-08T05:53:40.244Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.330 34.515 1499.5817 05:53:45.08M 2015-11-08T05:53:40.449Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.331 34.516 1499.5828 05:53:45.28M 2015-11-08T05:53:40.654Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.331 34.516 1499.5835 05:53:45.48M 2015-11-08T05:53:40.854Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.331 34.516 1499.5820 05:53:45.68M 2015-11-08T05:53:41.074Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.330 34.515 1499.5813 05:53:45.88M 2015-11-08T05:53:41.264Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.334 34.519 1499.5854 05:53:46.11M 2015-11-08T05:53:41.464Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.330 34.515 1499.5797 05:53:46.30M 2015-11-08T05:53:41.669Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.330 34.515 1499.5807 05:53:46.49M 2015-11-08T05:53:41.869Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.331 34.516 1499.5823 05:53:46.69M 2015-11-08T05:53:42.069Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.332 34.517 1499.5833 05:53:46.89M 2015-11-08T05:53:42.290Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.333 34.517 1499.5847 05:53:47.10M 2015-11-08T05:53:42.479Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.333 34.517 1499.5850 05:53:47.31M 2015-11-08T05:53:42.679Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.339 34.522 1499.5922 05:53:47.51M 2015-11-08T05:53:42.886Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.339 34.522 1499.5940 05:53:47.70M 2015-11-08T05:53:43.089Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.340 34.522 1499.5950 05:53:47.90M 2015-11-08T05:53:43.294Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5895 05:53:48.12M 2015-11-08T05:53:43.494Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.337 34.520 1499.5906 05:53:48.32M 2015-11-08T05:53:43.699Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.338 34.521 1499.5917 05:53:48.52M 2015-11-08T05:53:43.899Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.340 34.523 1499.5939 05:53:48.72M 2015-11-08T05:53:44.149Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.340 34.522 1499.5931 05:53:48.92M 2015-11-08T05:53:44.309Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.339 34.521 1499.5925 05:53:49.18M 2015-11-08T05:53:44.509Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.338 34.521 1499.5914 05:53:49.34M 2015-11-08T05:53:44.709Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.338 34.521 1499.5909 05:53:49.53M 2015-11-08T05:53:44.914Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.338 34.521 1499.5903 05:53:49.73M 2015-11-08T05:53:45.119Z|I-OCEAN7-304-XXXX| 26.52 12.861 40.337 34.520 1499.5887 05:53:49.93M 2015-11-08T05:53:45.324Z|I-OCEAN7-304-XXXX| 26.50 12.861 40.336 34.519 1499.5868 05:53:50.16M 2015-11-08T05:53:45.539Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.335 34.518 1499.5850 05:53:50.35M 2015-11-08T05:53:45.724Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.334 34.518 1499.5835 05:53:50.57M 2015-11-08T05:53:45.929Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.334 34.517 1499.5820 05:53:50.75M 2015-11-08T05:53:46.134Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.333 34.517 1499.5815 05:53:50.95M 2015-11-08T05:53:46.340Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.333 34.517 1499.5814 05:53:51.17M 2015-11-08T05:53:46.540Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.333 34.517 1499.5830 05:53:51.37M 2015-11-08T05:53:46.744Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.333 34.517 1499.5844 05:53:51.57M 2015-11-08T05:53:46.944Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.333 34.517 1499.5842 05:53:51.77M 2015-11-08T05:53:47.155Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.333 34.517 1499.5835 05:53:51.96M 2015-11-08T05:53:47.354Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.333 34.517 1499.5833 05:53:52.18M 2015-11-08T05:53:47.554Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.516 1499.5840 05:53:52.38M 2015-11-08T05:53:47.759Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.332 34.515 1499.5842 05:53:52.58M 2015-11-08T05:53:47.964Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.331 34.515 1499.5837 05:53:52.78M 2015-11-08T05:53:48.164Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.332 34.516 1499.5841 05:53:53.00M 2015-11-08T05:53:48.369Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.332 34.516 1499.5842 05:53:53.20M 2015-11-08T05:53:48.569Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.517 1499.5852 05:53:53.40M 2015-11-08T05:53:48.774Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.518 1499.5861 05:53:53.60M 2015-11-08T05:53:48.979Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.334 34.518 1499.5862 05:53:53.80M 2015-11-08T05:53:49.224Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.334 34.520 1499.5811 05:53:54.02M 2015-11-08T05:53:49.384Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.334 34.520 1499.5813 05:53:54.26M 2015-11-08T05:53:49.584Z|I-OCEAN7-304-XXXX| 26.87 12.857 40.333 34.520 1499.5811 05:53:54.41M 2015-11-08T05:53:49.789Z|I-OCEAN7-304-XXXX| 26.85 12.857 40.333 34.519 1499.5803 05:53:54.61M 2015-11-08T05:53:50.009Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.333 34.519 1499.5806 05:53:54.81M 2015-11-08T05:53:50.194Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.333 34.519 1499.5813 05:53:55.05M 2015-11-08T05:53:50.399Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.333 34.519 1499.5813 05:53:55.23M 2015-11-08T05:53:50.599Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.334 34.521 1499.5811 05:53:55.43M 2015-11-08T05:53:50.804Z|I-OCEAN7-304-XXXX| 26.87 12.857 40.335 34.521 1499.5823 05:53:55.63M 2015-11-08T05:53:51.009Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.335 34.522 1499.5828 05:53:55.82M 2015-11-08T05:53:51.209Z|I-OCEAN7-304-XXXX| 26.81 12.857 40.335 34.522 1499.5815 05:53:56.04M 2015-11-08T05:53:51.414Z|I-OCEAN7-304-XXXX| 26.77 12.857 40.335 34.521 1499.5804 05:53:56.24M 2015-11-08T05:53:51.614Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.335 34.521 1499.5798 05:53:56.44M 2015-11-08T05:53:51.819Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.334 34.521 1499.5787 05:53:56.64M 2015-11-08T05:53:52.024Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.334 34.521 1499.5784 05:53:56.84M 2015-11-08T05:53:52.224Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.337 34.524 1499.5826 05:53:57.06M 2015-11-08T05:53:52.424Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.337 34.523 1499.5813 05:53:57.26M 2015-11-08T05:53:52.634Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.336 34.523 1499.5807 05:53:57.45M 2015-11-08T05:53:52.834Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.336 34.523 1499.5801 05:53:57.66M 2015-11-08T05:53:53.054Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.329 34.516 1499.5723 05:53:57.85M 2015-11-08T05:53:53.239Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.328 34.515 1499.5707 05:53:58.07M 2015-11-08T05:53:53.444Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.330 34.516 1499.5724 05:53:58.27M 2015-11-08T05:53:53.644Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.331 34.517 1499.5737 05:53:58.47M 2015-11-08T05:53:53.849Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.333 34.519 1499.5756 05:53:58.67M 2015-11-08T05:53:54.049Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.334 34.520 1499.5776 05:53:58.87M 2015-11-08T05:53:54.254Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.335 34.521 1499.5789 05:53:59.09M 2015-11-08T05:53:54.474Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.335 34.520 1499.5802 05:53:59.29M 2015-11-08T05:53:54.660Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.335 34.521 1499.5812 05:53:59.50M 2015-11-08T05:53:54.864Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.336 34.521 1499.5825 05:53:59.68M 2015-11-08T05:53:55.064Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.337 34.521 1499.5845 05:53:59.88M 2015-11-08T05:53:55.269Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.336 34.521 1499.5841 05:54:00.10M 2015-11-08T05:53:55.474Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.335 34.520 1499.5829 05:54:00.30M 2015-11-08T05:53:55.674Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.334 34.519 1499.5813 05:54:00.50M 2015-11-08T05:53:55.879Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.334 34.519 1499.5822 05:54:00.70M 2015-11-08T05:53:56.084Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.334 34.519 1499.5820 05:54:00.90M 2015-11-08T05:53:56.284Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.334 34.519 1499.5818 05:54:01.12M 2015-11-08T05:53:56.489Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.334 34.518 1499.5819 05:54:01.32M 2015-11-08T05:53:56.689Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.334 34.519 1499.5834 05:54:01.52M 2015-11-08T05:53:56.895Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.334 34.519 1499.5840 05:54:01.71M 2015-11-08T05:53:57.099Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.519 1499.5851 05:54:01.92M 2015-11-08T05:53:57.300Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.519 1499.5854 05:54:02.13M 2015-11-08T05:53:57.504Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.518 1499.5850 05:54:02.33M 2015-11-08T05:53:57.705Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.333 34.518 1499.5854 05:54:02.53M 2015-11-08T05:53:57.910Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.332 34.516 1499.5842 05:54:02.73M 2015-11-08T05:53:58.110Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.331 34.516 1499.5826 05:54:02.93M 2015-11-08T05:53:58.314Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.331 34.515 1499.5824 05:54:03.15M 2015-11-08T05:53:58.520Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.331 34.515 1499.5835 05:54:03.35M 2015-11-08T05:53:58.720Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.331 34.515 1499.5844 05:54:03.55M 2015-11-08T05:53:58.940Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.330 34.514 1499.5850 05:54:03.75M 2015-11-08T05:53:59.130Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.330 34.514 1499.5848 05:54:03.96M 2015-11-08T05:53:59.330Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.331 34.514 1499.5857 05:54:04.16M 2015-11-08T05:53:59.535Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5856 05:54:04.36M 2015-11-08T05:53:59.740Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.330 34.513 1499.5852 05:54:04.56M 2015-11-08T05:53:59.940Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.330 34.513 1499.5834 05:54:04.76M