2015-11-08T05:52:00.149Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.336 34.521 1499.5826 05:52:04.96M 2015-11-08T05:52:00.355Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.335 34.521 1499.5820 05:52:05.18M 2015-11-08T05:52:00.555Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.335 34.521 1499.5812 05:52:05.38M 2015-11-08T05:52:00.759Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.334 34.520 1499.5802 05:52:05.58M 2015-11-08T05:52:00.965Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.334 34.520 1499.5787 05:52:05.78M 2015-11-08T05:52:01.164Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.334 34.520 1499.5786 05:52:06.00M 2015-11-08T05:52:01.369Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.333 34.519 1499.5785 05:52:06.20M 2015-11-08T05:52:01.569Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.332 34.518 1499.5792 05:52:06.39M 2015-11-08T05:52:01.779Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.332 34.517 1499.5802 05:52:06.59M 2015-11-08T05:52:01.980Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.331 34.516 1499.5804 05:52:06.79M 2015-11-08T05:52:02.180Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.331 34.516 1499.5811 05:52:07.01M 2015-11-08T05:52:02.385Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.338 34.522 1499.5894 05:52:07.21M 2015-11-08T05:52:02.590Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.339 34.523 1499.5905 05:52:07.41M 2015-11-08T05:52:02.805Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.339 34.522 1499.5916 05:52:07.61M 2015-11-08T05:52:02.990Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.522 1499.5917 05:52:07.82M 2015-11-08T05:52:03.195Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.522 1499.5913 05:52:08.03M 2015-11-08T05:52:03.395Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.338 34.522 1499.5903 05:52:08.23M 2015-11-08T05:52:03.600Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.337 34.521 1499.5897 05:52:08.42M 2015-11-08T05:52:03.805Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.337 34.520 1499.5892 05:52:08.62M 2015-11-08T05:52:04.010Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.336 34.519 1499.5881 05:52:08.82M 2015-11-08T05:52:04.210Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5864 05:52:09.04M 2015-11-08T05:52:04.415Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5864 05:52:09.24M 2015-11-08T05:52:04.620Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.518 1499.5848 05:52:09.44M 2015-11-08T05:52:04.820Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5851 05:52:09.64M 2015-11-08T05:52:05.025Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.334 34.519 1499.5848 05:52:09.84M 2015-11-08T05:52:05.230Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.336 34.520 1499.5859 05:52:10.06M 2015-11-08T05:52:05.430Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.336 34.520 1499.5867 05:52:10.26M 2015-11-08T05:52:05.635Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5881 05:52:10.46M 2015-11-08T05:52:05.835Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.520 1499.5881 05:52:10.65M 2015-11-08T05:52:06.040Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.520 1499.5876 05:52:10.85M 2015-11-08T05:52:06.240Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.519 1499.5879 05:52:11.07M 2015-11-08T05:52:06.445Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.519 1499.5872 05:52:11.27M 2015-11-08T05:52:06.650Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.519 1499.5865 05:52:11.47M 2015-11-08T05:52:06.850Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.518 1499.5865 05:52:11.67M 2015-11-08T05:52:07.055Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5853 05:52:11.87M 2015-11-08T05:52:07.275Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5846 05:52:12.09M 2015-11-08T05:52:07.460Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.518 1499.5856 05:52:12.30M 2015-11-08T05:52:07.665Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.518 1499.5865 05:52:12.48M 2015-11-08T05:52:07.870Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5875 05:52:12.68M 2015-11-08T05:52:08.070Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.336 34.520 1499.5886 05:52:12.88M 2015-11-08T05:52:08.275Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5863 05:52:13.10M 2015-11-08T05:52:08.475Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.338 34.521 1499.5903 05:52:13.30M 2015-11-08T05:52:08.680Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.338 34.521 1499.5909 05:52:13.50M 2015-11-08T05:52:08.885Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5917 05:52:13.70M 2015-11-08T05:52:09.085Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5925 05:52:13.90M 2015-11-08T05:52:09.290Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.338 34.522 1499.5920 05:52:14.12M 2015-11-08T05:52:09.485Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.522 1499.5920 05:52:14.32M 2015-11-08T05:52:09.695Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.338 34.522 1499.5917 05:52:14.51M 2015-11-08T05:52:09.895Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.339 34.522 1499.5919 05:52:14.71M 2015-11-08T05:52:10.100Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.338 34.521 1499.5913 05:52:14.91M 2015-11-08T05:52:10.305Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.337 34.520 1499.5914 05:52:15.13M 2015-11-08T05:52:10.505Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.520 1499.5889 05:52:15.33M 2015-11-08T05:52:10.705Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5880 05:52:15.53M 2015-11-08T05:52:10.915Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5872 05:52:15.73M 2015-11-08T05:52:11.115Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.519 1499.5863 05:52:15.93M 2015-11-08T05:52:11.320Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5846 05:52:16.15M 2015-11-08T05:52:11.520Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.333 34.518 1499.5828 05:52:16.35M 2015-11-08T05:52:11.740Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.333 34.518 1499.5829 05:52:16.54M 2015-11-08T05:52:11.930Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.334 34.518 1499.5825 05:52:16.76M 2015-11-08T05:52:12.130Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.518 1499.5829 05:52:16.94M 2015-11-08T05:52:12.330Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.519 1499.5826 05:52:17.16M 2015-11-08T05:52:12.535Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.334 34.519 1499.5829 05:52:17.36M 2015-11-08T05:52:12.785Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.335 34.520 1499.5837 05:52:17.56M 2015-11-08T05:52:12.945Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.335 34.519 1499.5842 05:52:17.80M 2015-11-08T05:52:13.145Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.335 34.520 1499.5841 05:52:17.96M 2015-11-08T05:52:13.350Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.336 34.521 1499.5850 05:52:18.18M 2015-11-08T05:52:13.550Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.336 34.521 1499.5851 05:52:18.37M 2015-11-08T05:52:13.755Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.336 34.520 1499.5852 05:52:18.57M 2015-11-08T05:52:13.960Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.337 34.521 1499.5863 05:52:18.77M 2015-11-08T05:52:14.160Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.337 34.522 1499.5874 05:52:18.97M 2015-11-08T05:52:14.360Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5900 05:52:19.19M 2015-11-08T05:52:14.565Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.337 34.520 1499.5889 05:52:19.39M 2015-11-08T05:52:14.770Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5895 05:52:19.59M 2015-11-08T05:52:14.970Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.336 34.519 1499.5886 05:52:19.79M 2015-11-08T05:52:15.175Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.336 34.519 1499.5889 05:52:20.00M 2015-11-08T05:52:15.380Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.519 1499.5884 05:52:20.20M 2015-11-08T05:52:15.580Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.335 34.519 1499.5876 05:52:20.41M 2015-11-08T05:52:15.785Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.518 1499.5854 05:52:20.60M 2015-11-08T05:52:15.985Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.517 1499.5831 05:52:20.80M 2015-11-08T05:52:16.205Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.517 1499.5830 05:52:21.02M 2015-11-08T05:52:16.395Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5833 05:52:21.24M 2015-11-08T05:52:16.595Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.332 34.516 1499.5831 05:52:21.42M 2015-11-08T05:52:16.800Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5825 05:52:21.62M 2015-11-08T05:52:17.000Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.516 1499.5822 05:52:21.82M 2015-11-08T05:52:17.205Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.516 1499.5824 05:52:22.03M 2015-11-08T05:52:17.405Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.516 1499.5818 05:52:22.23M 2015-11-08T05:52:17.610Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.332 34.516 1499.5819 05:52:22.43M 2015-11-08T05:52:17.860Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.332 34.516 1499.5822 05:52:22.63M 2015-11-08T05:52:18.020Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.332 34.517 1499.5831 05:52:22.88M 2015-11-08T05:52:18.227Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.332 34.517 1499.5830 05:52:23.05M 2015-11-08T05:52:18.425Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5841 05:52:23.25M 2015-11-08T05:52:18.625Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5847 05:52:23.45M 2015-11-08T05:52:18.830Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5868 05:52:23.65M 2015-11-08T05:52:19.035Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.336 34.519 1499.5876 05:52:23.85M 2015-11-08T05:52:19.235Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.336 34.520 1499.5875 05:52:24.07M 2015-11-08T05:52:19.435Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5865 05:52:24.26M 2015-11-08T05:52:19.645Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.518 1499.5858 05:52:24.46M 2015-11-08T05:52:19.845Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.334 34.518 1499.5848 05:52:24.66M 2015-11-08T05:52:20.045Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.335 34.518 1499.5850 05:52:24.86M 2015-11-08T05:52:20.250Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.334 34.518 1499.5839 05:52:25.08M 2015-11-08T05:52:20.457Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5836 05:52:25.28M 2015-11-08T05:52:20.675Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5839 05:52:25.48M 2015-11-08T05:52:20.894Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5850 05:52:25.70M 2015-11-08T05:52:21.066Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.519 1499.5847 05:52:25.87M 2015-11-08T05:52:21.266Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.519 1499.5844 05:52:26.10M 2015-11-08T05:52:21.470Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5837 05:52:26.29M 2015-11-08T05:52:21.675Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.336 34.520 1499.5862 05:52:26.50M 2015-11-08T05:52:21.875Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.333 34.518 1499.5828 05:52:26.69M 2015-11-08T05:52:22.075Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.333 34.517 1499.5822 05:52:26.89M 2015-11-08T05:52:22.280Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5840 05:52:27.11M 2015-11-08T05:52:22.486Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5867 05:52:27.31M 2015-11-08T05:52:22.685Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5863 05:52:27.51M 2015-11-08T05:52:22.890Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5856 05:52:27.71M 2015-11-08T05:52:23.095Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5844 05:52:27.91M 2015-11-08T05:52:23.299Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5841 05:52:28.13M 2015-11-08T05:52:23.500Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.332 34.516 1499.5844 05:52:28.32M 2015-11-08T05:52:23.700Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5839 05:52:28.52M 2015-11-08T05:52:23.905Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.331 34.515 1499.5835 05:52:28.72M 2015-11-08T05:52:24.110Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.331 34.516 1499.5833 05:52:28.92M 2015-11-08T05:52:24.310Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.329 34.513 1499.5802 05:52:29.14M 2015-11-08T05:52:24.515Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.329 34.514 1499.5806 05:52:29.34M 2015-11-08T05:52:24.729Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.330 34.514 1499.5806 05:52:29.54M 2015-11-08T05:52:24.921Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.330 34.515 1499.5808 05:52:29.74M 2015-11-08T05:52:25.141Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.330 34.515 1499.5808 05:52:29.94M 2015-11-08T05:52:25.331Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.331 34.516 1499.5808 05:52:30.17M 2015-11-08T05:52:25.531Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.331 34.514 1499.5839 05:52:30.36M 2015-11-08T05:52:25.736Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.331 34.514 1499.5842 05:52:30.55M 2015-11-08T05:52:25.936Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.332 34.515 1499.5845 05:52:30.75M 2015-11-08T05:52:26.141Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.332 34.516 1499.5846 05:52:30.95M 2015-11-08T05:52:26.341Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.333 34.516 1499.5865 05:52:31.17M 2015-11-08T05:52:26.546Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.516 1499.5887 05:52:31.37M 2015-11-08T05:52:26.746Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.334 34.516 1499.5897 05:52:31.57M 2015-11-08T05:52:26.951Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.335 34.517 1499.5913 05:52:31.77M 2015-11-08T05:52:27.151Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.336 34.518 1499.5906 05:52:31.97M 2015-11-08T05:52:27.356Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.519 1499.5900 05:52:32.18M 2015-11-08T05:52:27.556Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.519 1499.5892 05:52:32.38M 2015-11-08T05:52:27.766Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.337 34.520 1499.5891 05:52:32.58M 2015-11-08T05:52:28.016Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.338 34.521 1499.5908 05:52:32.78M 2015-11-08T05:52:28.171Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.338 34.521 1499.5912 05:52:33.05M 2015-11-08T05:52:28.371Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.338 34.522 1499.5918 05:52:33.20M 2015-11-08T05:52:28.576Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5920 05:52:33.40M 2015-11-08T05:52:28.776Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5919 05:52:33.60M 2015-11-08T05:52:28.981Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5916 05:52:33.80M 2015-11-08T05:52:29.186Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.337 34.520 1499.5908 05:52:34.01M 2015-11-08T05:52:29.391Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.337 34.521 1499.5907 05:52:34.21M 2015-11-08T05:52:29.606Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.338 34.521 1499.5907 05:52:34.42M 2015-11-08T05:52:29.796Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5925 05:52:34.63M 2015-11-08T05:52:29.996Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5931 05:52:34.81M 2015-11-08T05:52:30.201Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.338 34.520 1499.5936 05:52:35.03M 2015-11-08T05:52:30.406Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5944 05:52:35.23M 2015-11-08T05:52:30.606Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.338 34.519 1499.5952 05:52:35.43M 2015-11-08T05:52:30.806Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.337 34.519 1499.5948 05:52:35.63M 2015-11-08T05:52:31.011Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.337 34.518 1499.5931 05:52:35.83M 2015-11-08T05:52:31.211Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.336 34.518 1499.5922 05:52:36.05M 2015-11-08T05:52:31.421Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.336 34.518 1499.5919 05:52:36.24M 2015-11-08T05:52:31.621Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.336 34.518 1499.5911 05:52:36.45M 2015-11-08T05:52:31.826Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.336 34.518 1499.5911 05:52:36.64M 2015-11-08T05:52:32.026Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.337 34.519 1499.5920 05:52:36.84M 2015-11-08T05:52:32.231Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.338 34.520 1499.5931 05:52:37.06M 2015-11-08T05:52:32.436Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.339 34.521 1499.5942 05:52:37.26M 2015-11-08T05:52:32.636Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.339 34.520 1499.5940 05:52:37.46M 2015-11-08T05:52:32.841Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.338 34.520 1499.5930 05:52:37.66M 2015-11-08T05:52:33.086Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.338 34.520 1499.5930 05:52:37.86M 2015-11-08T05:52:33.246Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.338 34.520 1499.5930 05:52:38.12M 2015-11-08T05:52:33.451Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.338 34.520 1499.5928 05:52:38.28M 2015-11-08T05:52:33.651Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.521 1499.5922 05:52:38.47M 2015-11-08T05:52:33.858Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.338 34.520 1499.5917 05:52:38.67M 2015-11-08T05:52:34.076Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.337 34.520 1499.5918 05:52:38.87M 2015-11-08T05:52:34.261Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.520 1499.5933 05:52:39.11M 2015-11-08T05:52:34.463Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.337 34.520 1499.5929 05:52:39.29M 2015-11-08T05:52:34.666Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.338 34.520 1499.5925 05:52:39.49M 2015-11-08T05:52:34.871Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.520 1499.5918 05:52:39.69M 2015-11-08T05:52:35.071Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5913 05:52:39.89M 2015-11-08T05:52:35.276Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.336 34.519 1499.5900 05:52:40.10M 2015-11-08T05:52:35.481Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5908 05:52:40.30M 2015-11-08T05:52:35.681Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.335 34.518 1499.5905 05:52:40.50M 2015-11-08T05:52:35.886Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.336 34.518 1499.5902 05:52:40.70M 2015-11-08T05:52:36.091Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.336 34.518 1499.5906 05:52:40.90M 2015-11-08T05:52:36.291Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.336 34.518 1499.5917 05:52:41.12M 2015-11-08T05:52:36.496Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.336 34.519 1499.5917 05:52:41.32M 2015-11-08T05:52:36.696Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.335 34.518 1499.5911 05:52:41.52M 2015-11-08T05:52:36.896Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.335 34.517 1499.5906 05:52:41.72M 2015-11-08T05:52:37.106Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.334 34.517 1499.5897 05:52:41.91M 2015-11-08T05:52:37.306Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.334 34.517 1499.5895 05:52:42.14M 2015-11-08T05:52:37.511Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.517 1499.5870 05:52:42.33M 2015-11-08T05:52:37.711Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.516 1499.5845 05:52:42.53M 2015-11-08T05:52:37.916Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.331 34.515 1499.5825 05:52:42.73M 2015-11-08T05:52:38.116Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.331 34.515 1499.5824 05:52:42.93M 2015-11-08T05:52:38.321Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.332 34.516 1499.5824 05:52:43.15M 2015-11-08T05:52:38.541Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.518 1499.5833 05:52:43.35M 2015-11-08T05:52:38.726Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5861 05:52:43.57M 2015-11-08T05:52:38.931Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.336 34.520 1499.5886 05:52:43.75M 2015-11-08T05:52:39.131Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.519 1499.5878 05:52:43.95M 2015-11-08T05:52:39.336Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.519 1499.5865 05:52:44.16M 2015-11-08T05:52:39.541Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5892 05:52:44.37M 2015-11-08T05:52:39.741Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5911 05:52:44.56M 2015-11-08T05:52:39.946Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.339 34.522 1499.5916 05:52:44.76M 2015-11-08T05:52:40.146Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.339 34.522 1499.5917 05:52:44.96M 2015-11-08T05:52:40.351Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.339 34.523 1499.5917 05:52:45.18M 2015-11-08T05:52:40.556Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.339 34.523 1499.5925 05:52:45.38M 2015-11-08T05:52:40.756Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.340 34.524 1499.5924 05:52:45.58M 2015-11-08T05:52:40.961Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.341 34.524 1499.5940 05:52:45.78M 2015-11-08T05:52:41.166Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.341 34.524 1499.5933 05:52:46.98M 2015-11-08T05:52:41.366Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.340 34.523 1499.5925 05:52:46.19M 2015-11-08T05:52:41.566Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.340 34.523 1499.5917 05:52:46.39M 2015-11-08T05:52:41.771Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5908 05:52:46.59M 2015-11-08T05:52:41.976Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5892 05:52:46.79M 2015-11-08T05:52:42.176Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.338 34.522 1499.5883 05:52:47.01M 2015-11-08T05:52:42.381Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.337 34.522 1499.5874 05:52:47.21M 2015-11-08T05:52:42.586Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.337 34.521 1499.5868 05:52:47.41M 2015-11-08T05:52:42.786Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.336 34.520 1499.5868 05:52:47.61M 2015-11-08T05:52:43.006Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5851 05:52:47.81M 2015-11-08T05:52:43.191Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.517 1499.5847 05:52:48.04M 2015-11-08T05:52:43.396Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.333 34.517 1499.5840 05:52:48.22M 2015-11-08T05:52:43.601Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.332 34.516 1499.5845 05:52:48.42M 2015-11-08T05:52:43.801Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.332 34.515 1499.5835 05:52:48.62M 2015-11-08T05:52:44.006Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.331 34.514 1499.5822 05:52:48.82M 2015-11-08T05:52:44.206Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.330 34.514 1499.5823 05:52:49.04M 2015-11-08T05:52:44.411Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.330 34.514 1499.5808 05:52:49.24M 2015-11-08T05:52:44.616Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.330 34.514 1499.5806 05:52:49.44M 2015-11-08T05:52:44.816Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.330 34.514 1499.5800 05:52:49.64M 2015-11-08T05:52:45.021Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.514 1499.5807 05:52:49.84M 2015-11-08T05:52:45.221Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5803 05:52:50.06M 2015-11-08T05:52:45.426Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.514 1499.5801 05:52:50.25M 2015-11-08T05:52:45.631Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.514 1499.5796 05:52:50.45M 2015-11-08T05:52:45.831Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5801 05:52:50.65M 2015-11-08T05:52:46.036Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.330 34.515 1499.5803 05:52:50.85M 2015-11-08T05:52:46.236Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.330 34.515 1499.5804 05:52:51.07M 2015-11-08T05:52:46.441Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.331 34.516 1499.5807 05:52:51.27M 2015-11-08T05:52:46.647Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.332 34.517 1499.5811 05:52:51.47M 2015-11-08T05:52:46.847Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.333 34.518 1499.5824 05:52:51.67M 2015-11-08T05:52:47.051Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.519 1499.5839 05:52:51.87M 2015-11-08T05:52:47.257Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.335 34.520 1499.5848 05:52:52.09M 2015-11-08T05:52:47.477Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.335 34.520 1499.5852 05:52:52.29M 2015-11-08T05:52:47.661Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5857 05:52:52.50M 2015-11-08T05:52:47.862Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.334 34.518 1499.5859 05:52:52.68M 2015-11-08T05:52:48.067Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.336 34.520 1499.5874 05:52:52.88M 2015-11-08T05:52:48.323Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.335 34.520 1499.5859 05:52:53.10M 2015-11-08T05:52:48.472Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.335 34.520 1499.5852 05:52:53.34M 2015-11-08T05:52:48.687Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.335 34.519 1499.5852 05:52:53.50M 2015-11-08T05:52:48.877Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.519 1499.5847 05:52:53.69M 2015-11-08T05:52:49.081Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.518 1499.5848 05:52:53.90M 2015-11-08T05:52:49.287Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.518 1499.5861 05:52:54.11M 2015-11-08T05:52:49.487Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.334 34.518 1499.5863 05:52:54.32M 2015-11-08T05:52:49.692Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.334 34.517 1499.5857 05:52:54.51M 2015-11-08T05:52:49.892Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.334 34.517 1499.5858 05:52:54.71M 2015-11-08T05:52:50.097Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.333 34.517 1499.5854 05:52:54.91M 2015-11-08T05:52:50.302Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.333 34.517 1499.5851 05:52:55.13M 2015-11-08T05:52:50.502Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.333 34.517 1499.5853 05:52:55.33M 2015-11-08T05:52:50.707Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.334 34.517 1499.5856 05:52:55.53M 2015-11-08T05:52:50.907Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.334 34.518 1499.5867 05:52:55.73M 2015-11-08T05:52:51.112Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.335 34.518 1499.5872 05:52:55.92M 2015-11-08T05:52:51.317Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.335 34.518 1499.5874 05:52:56.14M 2015-11-08T05:52:51.517Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.524 1499.5951 05:52:56.35M 2015-11-08T05:52:51.722Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.342 34.525 1499.5956 05:52:56.54M 2015-11-08T05:52:51.942Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.343 34.526 1499.5953 05:52:56.74M 2015-11-08T05:52:52.127Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.344 34.527 1499.5977 05:52:56.96M 2015-11-08T05:52:52.327Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.342 34.526 1499.5947 05:52:57.16M 2015-11-08T05:52:52.537Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.342 34.526 1499.5947 05:52:57.36M 2015-11-08T05:52:52.737Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.343 34.526 1499.5958 05:52:57.56M 2015-11-08T05:52:52.937Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.339 34.523 1499.5908 05:52:57.76M 2015-11-08T05:52:53.142Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.339 34.523 1499.5912 05:52:57.96M 2015-11-08T05:52:53.347Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.339 34.523 1499.5907 05:52:58.17M 2015-11-08T05:52:53.547Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.523 1499.5892 05:52:58.37M 2015-11-08T05:52:53.752Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.522 1499.5876 05:52:58.57M 2015-11-08T05:52:53.957Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.337 34.521 1499.5876 05:52:58.77M 2015-11-08T05:52:54.157Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.336 34.521 1499.5868 05:52:58.97M 2015-11-08T05:52:54.362Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.334 34.519 1499.5848 05:52:59.19M 2015-11-08T05:52:54.557Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.333 34.517 1499.5831 05:52:59.39M 2015-11-08T05:52:54.767Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.332 34.516 1499.5824 05:52:59.58M 2015-11-08T05:52:54.972Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5823 05:52:59.79M 2015-11-08T05:52:55.172Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.515 1499.5814 05:53:00.01M 2015-11-08T05:52:55.377Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5819 05:53:00.20M 2015-11-08T05:52:55.577Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.329 34.513 1499.5807 05:53:00.40M 2015-11-08T05:52:55.782Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.328 34.512 1499.5798 05:53:00.60M 2015-11-08T05:52:55.982Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.327 34.510 1499.5782 05:53:00.80M 2015-11-08T05:52:56.187Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.326 34.510 1499.5773 05:53:01.02M 2015-11-08T05:52:56.407Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.325 34.509 1499.5769 05:53:01.22M 2015-11-08T05:52:56.616Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.516 1499.5848 05:53:01.44M 2015-11-08T05:52:56.797Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.333 34.516 1499.5853 05:53:01.62M 2015-11-08T05:52:56.997Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.333 34.516 1499.5857 05:53:01.82M 2015-11-08T05:52:57.202Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.333 34.516 1499.5861 05:53:02.03M 2015-11-08T05:52:57.407Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.334 34.517 1499.5867 05:53:02.23M 2015-11-08T05:52:57.615Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.518 1499.5876 05:53:02.43M 2015-11-08T05:52:57.812Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.335 34.518 1499.5876 05:53:02.63M 2015-11-08T05:52:58.012Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.336 34.519 1499.5881 05:53:02.83M 2015-11-08T05:52:58.217Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.335 34.519 1499.5876 05:53:03.05M 2015-11-08T05:52:58.467Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.518 1499.5862 05:53:03.25M 2015-11-08T05:52:58.622Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.518 1499.5858 05:53:03.49M 2015-11-08T05:52:58.827Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5845 05:53:03.65M 2015-11-08T05:52:59.027Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.518 1499.5834 05:53:03.85M 2015-11-08T05:52:59.232Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.333 34.517 1499.5831 05:53:04.06M 2015-11-08T05:52:59.437Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.331 34.516 1499.5819 05:53:04.26M 2015-11-08T05:52:59.637Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.515 1499.5803 05:53:04.46M 2015-11-08T05:52:59.842Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5846 05:53:04.66M