2015-11-08T05:51:00.042Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.340 34.522 1499.5950 05:51:04.85M 2015-11-08T05:51:00.262Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.341 34.523 1499.5950 05:51:05.07M 2015-11-08T05:51:00.447Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.342 34.524 1499.5962 05:51:05.29M 2015-11-08T05:51:00.647Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5973 05:51:05.47M 2015-11-08T05:51:00.857Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.342 34.525 1499.5970 05:51:05.67M 2015-11-08T05:51:01.057Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.342 34.525 1499.5964 05:51:05.87M 2015-11-08T05:51:01.257Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5974 05:51:06.09M 2015-11-08T05:51:01.462Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5983 05:51:06.28M 2015-11-08T05:51:01.667Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.341 34.523 1499.5973 05:51:06.48M 2015-11-08T05:51:01.872Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.341 34.523 1499.5967 05:51:06.68M 2015-11-08T05:51:02.072Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.341 34.522 1499.5962 05:51:06.88M 2015-11-08T05:51:02.277Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.341 34.522 1499.5962 05:51:07.10M 2015-11-08T05:51:02.477Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.340 34.522 1499.5963 05:51:07.30M 2015-11-08T05:51:02.682Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.339 34.521 1499.5955 05:51:07.50M 2015-11-08T05:51:02.882Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.338 34.520 1499.5927 05:51:07.70M 2015-11-08T05:51:03.087Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.336 34.519 1499.5901 05:51:07.90M 2015-11-08T05:51:03.292Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.333 34.517 1499.5864 05:51:08.12M 2015-11-08T05:51:03.497Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.517 1499.5867 05:51:08.31M 2015-11-08T05:51:03.697Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.334 34.517 1499.5873 05:51:08.52M 2015-11-08T05:51:03.902Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.334 34.517 1499.5875 05:51:08.72M 2015-11-08T05:51:04.102Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.334 34.518 1499.5878 05:51:08.91M 2015-11-08T05:51:04.331Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.334 34.518 1499.5864 05:51:09.13M 2015-11-08T05:51:04.507Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.334 34.518 1499.5857 05:51:09.33M 2015-11-08T05:51:04.727Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.335 34.519 1499.5865 05:51:09.53M 2015-11-08T05:51:04.926Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.335 34.519 1499.5864 05:51:09.74M 2015-11-08T05:51:05.122Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.335 34.519 1499.5873 05:51:09.93M 2015-11-08T05:51:05.322Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.335 34.519 1499.5867 05:51:10.15M 2015-11-08T05:51:05.527Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.334 34.519 1499.5863 05:51:10.35M 2015-11-08T05:51:05.727Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.334 34.518 1499.5859 05:51:10.55M 2015-11-08T05:51:05.932Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.517 1499.5859 05:51:10.74M 2015-11-08T05:51:06.137Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.517 1499.5859 05:51:10.94M 2015-11-08T05:51:06.337Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.333 34.517 1499.5857 05:51:11.16M 2015-11-08T05:51:06.537Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.333 34.517 1499.5853 05:51:11.36M 2015-11-08T05:51:06.742Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.333 34.517 1499.5854 05:51:11.56M 2015-11-08T05:51:06.947Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5848 05:51:11.76M 2015-11-08T05:51:07.147Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5845 05:51:11.96M 2015-11-08T05:51:07.352Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5852 05:51:12.18M 2015-11-08T05:51:07.557Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.518 1499.5852 05:51:12.38M 2015-11-08T05:51:07.757Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.334 34.518 1499.5845 05:51:12.58M 2015-11-08T05:51:07.962Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.341 34.525 1499.5916 05:51:12.78M 2015-11-08T05:51:08.167Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.342 34.525 1499.5924 05:51:12.97M 2015-11-08T05:51:08.368Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.342 34.526 1499.5927 05:51:13.19M 2015-11-08T05:51:08.572Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.342 34.526 1499.5923 05:51:13.39M 2015-11-08T05:51:08.772Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.342 34.526 1499.5916 05:51:13.59M 2015-11-08T05:51:08.977Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.342 34.526 1499.5916 05:51:13.79M 2015-11-08T05:51:09.192Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.342 34.527 1499.5914 05:51:14.01M 2015-11-08T05:51:09.382Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.343 34.527 1499.5917 05:51:14.22M 2015-11-08T05:51:09.587Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.342 34.526 1499.5917 05:51:14.41M 2015-11-08T05:51:09.787Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.342 34.526 1499.5918 05:51:14.60M 2015-11-08T05:51:10.037Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.341 34.525 1499.5920 05:51:14.80M 2015-11-08T05:51:10.197Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.340 34.524 1499.5913 05:51:15.07M 2015-11-08T05:51:10.397Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.340 34.523 1499.5913 05:51:15.22M 2015-11-08T05:51:10.602Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.339 34.522 1499.5905 05:51:15.42M 2015-11-08T05:51:10.802Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5895 05:51:15.62M 2015-11-08T05:51:11.007Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.337 34.520 1499.5891 05:51:15.82M 2015-11-08T05:51:11.207Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.519 1499.5880 05:51:16.04M 2015-11-08T05:51:11.417Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.519 1499.5869 05:51:16.24M 2015-11-08T05:51:11.612Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.334 34.518 1499.5858 05:51:16.43M 2015-11-08T05:51:11.817Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.517 1499.5854 05:51:16.63M 2015-11-08T05:51:12.017Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.333 34.517 1499.5848 05:51:16.83M 2015-11-08T05:51:12.222Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.336 34.519 1499.5892 05:51:17.05M 2015-11-08T05:51:12.427Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.336 34.520 1499.5903 05:51:17.25M 2015-11-08T05:51:12.632Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.337 34.520 1499.5914 05:51:17.45M 2015-11-08T05:51:12.832Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.337 34.521 1499.5920 05:51:17.65M 2015-11-08T05:51:13.038Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.338 34.521 1499.5930 05:51:17.85M 2015-11-08T05:51:13.238Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.338 34.522 1499.5928 05:51:18.07M 2015-11-08T05:51:13.447Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.339 34.523 1499.5925 05:51:18.27M 2015-11-08T05:51:13.663Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.516 1499.5837 05:51:18.47M 2015-11-08T05:51:13.847Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.331 34.515 1499.5828 05:51:18.68M 2015-11-08T05:51:14.047Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.331 34.516 1499.5834 05:51:18.86M 2015-11-08T05:51:14.253Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.331 34.515 1499.5837 05:51:19.08M 2015-11-08T05:51:14.458Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.515 1499.5853 05:51:19.28M 2015-11-08T05:51:14.662Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.332 34.515 1499.5853 05:51:19.48M 2015-11-08T05:51:14.862Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.333 34.516 1499.5867 05:51:19.68M 2015-11-08T05:51:15.113Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.333 34.516 1499.5863 05:51:19.88M 2015-11-08T05:51:15.273Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.333 34.516 1499.5859 05:51:20.14M 2015-11-08T05:51:15.473Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.333 34.516 1499.5857 05:51:20.30M 2015-11-08T05:51:15.673Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.334 34.517 1499.5869 05:51:20.49M 2015-11-08T05:51:15.877Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5880 05:51:20.69M 2015-11-08T05:51:16.083Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.336 34.519 1499.5879 05:51:20.89M 2015-11-08T05:51:16.288Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.337 34.520 1499.5891 05:51:21.11M 2015-11-08T05:51:16.487Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.338 34.521 1499.5901 05:51:21.31M 2015-11-08T05:51:16.693Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.339 34.521 1499.5919 05:51:21.51M 2015-11-08T05:51:16.893Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.339 34.522 1499.5930 05:51:21.71M 2015-11-08T05:51:17.098Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.521 1499.5920 05:51:21.91M 2015-11-08T05:51:17.303Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.338 34.521 1499.5913 05:51:22.13M 2015-11-08T05:51:17.503Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.338 34.520 1499.5903 05:51:22.33M 2015-11-08T05:51:17.708Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.338 34.521 1499.5902 05:51:22.53M 2015-11-08T05:51:17.908Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.335 34.518 1499.5868 05:51:22.72M 2015-11-08T05:51:18.128Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.334 34.517 1499.5859 05:51:22.92M 2015-11-08T05:51:18.318Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.337 34.520 1499.5894 05:51:23.16M 2015-11-08T05:51:18.523Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.337 34.520 1499.5901 05:51:23.34M 2015-11-08T05:51:18.723Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.337 34.520 1499.5902 05:51:23.54M 2015-11-08T05:51:18.923Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.338 34.521 1499.5912 05:51:23.74M 2015-11-08T05:51:19.128Z|I-OCEAN7-304-XXXX| 26.58 12.861 40.338 34.521 1499.5913 05:51:23.94M 2015-11-08T05:51:19.333Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.339 34.522 1499.5933 05:51:24.16M 2015-11-08T05:51:19.528Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.340 34.522 1499.5952 05:51:24.36M 2015-11-08T05:51:19.738Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.340 34.522 1499.5962 05:51:24.55M 2015-11-08T05:51:19.943Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.340 34.522 1499.5966 05:51:24.75M 2015-11-08T05:51:20.188Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.334 34.516 1499.5895 05:51:24.95M 2015-11-08T05:51:20.344Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.334 34.516 1499.5897 05:51:25.22M 2015-11-08T05:51:20.548Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.334 34.516 1499.5912 05:51:25.37M 2015-11-08T05:51:20.757Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.334 34.515 1499.5907 05:51:25.57M 2015-11-08T05:51:20.953Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.333 34.514 1499.5894 05:51:25.77M 2015-11-08T05:51:21.158Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.332 34.514 1499.5890 05:51:25.97M 2015-11-08T05:51:21.363Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.332 34.515 1499.5885 05:51:26.19M 2015-11-08T05:51:21.563Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.330 34.513 1499.5862 05:51:26.39M 2015-11-08T05:51:21.768Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.334 34.516 1499.5897 05:51:26.58M 2015-11-08T05:51:21.968Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.335 34.517 1499.5903 05:51:26.78M 2015-11-08T05:51:22.173Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.334 34.516 1499.5896 05:51:27.00M 2015-11-08T05:51:22.378Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.333 34.516 1499.5892 05:51:27.20M 2015-11-08T05:51:22.594Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.332 34.515 1499.5885 05:51:27.40M 2015-11-08T05:51:22.783Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.332 34.515 1499.5872 05:51:27.61M 2015-11-08T05:51:22.978Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.331 34.514 1499.5861 05:51:27.80M 2015-11-08T05:51:23.188Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.330 34.513 1499.5848 05:51:28.01M 2015-11-08T05:51:23.388Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.519 1499.5898 05:51:28.22M 2015-11-08T05:51:23.593Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.336 34.519 1499.5897 05:51:28.41M 2015-11-08T05:51:23.798Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.336 34.520 1499.5890 05:51:28.61M 2015-11-08T05:51:23.998Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.336 34.520 1499.5903 05:51:28.81M 2015-11-08T05:51:24.203Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.336 34.520 1499.5902 05:51:29.03M 2015-11-08T05:51:24.408Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.336 34.520 1499.5897 05:51:29.23M 2015-11-08T05:51:24.608Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.336 34.520 1499.5894 05:51:29.43M 2015-11-08T05:51:24.813Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.337 34.520 1499.5901 05:51:29.63M 2015-11-08T05:51:25.013Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.329 34.513 1499.5809 05:51:29.83M 2015-11-08T05:51:25.218Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.329 34.513 1499.5804 05:51:30.04M 2015-11-08T05:51:25.418Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.322 34.507 1499.5721 05:51:30.25M 2015-11-08T05:51:25.623Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.322 34.507 1499.5704 05:51:30.44M 2015-11-08T05:51:25.823Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.326 34.511 1499.5754 05:51:30.64M 2015-11-08T05:51:26.054Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.513 1499.5762 05:51:30.84M 2015-11-08T05:51:26.233Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.329 34.514 1499.5775 05:51:31.06M 2015-11-08T05:51:26.438Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.331 34.516 1499.5791 05:51:31.26M 2015-11-08T05:51:26.638Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.333 34.518 1499.5820 05:51:31.46M 2015-11-08T05:51:26.843Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.338 34.522 1499.5872 05:51:31.66M 2015-11-08T05:51:27.063Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.337 34.522 1499.5872 05:51:31.86M 2015-11-08T05:51:27.248Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.338 34.522 1499.5878 05:51:32.09M 2015-11-08T05:51:27.453Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.338 34.521 1499.5878 05:51:32.28M 2015-11-08T05:51:27.653Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.337 34.521 1499.5881 05:51:32.48M 2015-11-08T05:51:27.858Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.337 34.520 1499.5878 05:51:32.67M 2015-11-08T05:51:28.063Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.335 34.518 1499.5863 05:51:32.87M 2015-11-08T05:51:28.263Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.335 34.518 1499.5864 05:51:33.09M 2015-11-08T05:51:28.468Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.518 1499.5867 05:51:33.29M 2015-11-08T05:51:28.668Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.518 1499.5858 05:51:33.49M 2015-11-08T05:51:28.873Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.518 1499.5858 05:51:33.69M 2015-11-08T05:51:29.073Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5858 05:51:33.89M 2015-11-08T05:51:29.278Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.336 34.519 1499.5870 05:51:34.10M 2015-11-08T05:51:29.483Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.336 34.520 1499.5874 05:51:34.30M 2015-11-08T05:51:29.683Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5883 05:51:34.50M 2015-11-08T05:51:29.883Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5874 05:51:34.70M 2015-11-08T05:51:30.088Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.336 34.520 1499.5864 05:51:34.90M 2015-11-08T05:51:30.343Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.336 34.521 1499.5869 05:51:35.12M 2015-11-08T05:51:30.498Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.336 34.520 1499.5869 05:51:35.37M 2015-11-08T05:51:30.703Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.336 34.520 1499.5867 05:51:35.52M 2015-11-08T05:51:30.903Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.336 34.520 1499.5862 05:51:35.72M 2015-11-08T05:51:31.108Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.335 34.519 1499.5862 05:51:35.92M 2015-11-08T05:51:31.308Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.335 34.519 1499.5861 05:51:36.14M 2015-11-08T05:51:31.528Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.335 34.520 1499.5862 05:51:36.33M 2015-11-08T05:51:31.713Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.335 34.520 1499.5870 05:51:36.55M 2015-11-08T05:51:31.918Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5869 05:51:36.73M 2015-11-08T05:51:32.123Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.336 34.520 1499.5881 05:51:36.93M 2015-11-08T05:51:32.323Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.336 34.520 1499.5876 05:51:37.15M 2015-11-08T05:51:32.529Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.333 34.517 1499.5844 05:51:37.35M 2015-11-08T05:51:32.734Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.323 34.508 1499.5736 05:51:37.55M 2015-11-08T05:51:32.933Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.323 34.507 1499.5730 05:51:37.75M 2015-11-08T05:51:33.138Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.328 34.512 1499.5785 05:51:37.95M 2015-11-08T05:51:33.339Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.329 34.514 1499.5798 05:51:38.17M 2015-11-08T05:51:33.543Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.330 34.515 1499.5809 05:51:38.36M 2015-11-08T05:51:33.748Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5819 05:51:38.56M 2015-11-08T05:51:33.948Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.336 34.520 1499.5878 05:51:38.76M 2015-11-08T05:51:34.153Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.336 34.520 1499.5868 05:51:38.96M 2015-11-08T05:51:34.354Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.335 34.520 1499.5850 05:51:39.18M 2015-11-08T05:51:34.558Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5858 05:51:39.38M 2015-11-08T05:51:34.763Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.335 34.519 1499.5852 05:51:39.58M 2015-11-08T05:51:34.963Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.518 1499.5842 05:51:39.78M 2015-11-08T05:51:35.168Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.517 1499.5833 05:51:39.97M 2015-11-08T05:51:35.413Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.516 1499.5833 05:51:40.20M 2015-11-08T05:51:35.573Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.331 34.515 1499.5823 05:51:40.44M 2015-11-08T05:51:35.779Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.330 34.514 1499.5806 05:51:40.59M 2015-11-08T05:51:35.993Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.329 34.513 1499.5800 05:51:40.79M 2015-11-08T05:51:36.179Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.329 34.513 1499.5796 05:51:41.03M 2015-11-08T05:51:36.388Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.328 34.512 1499.5796 05:51:41.21M 2015-11-08T05:51:36.588Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5830 05:51:41.41M 2015-11-08T05:51:36.788Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.330 34.514 1499.5833 05:51:41.61M 2015-11-08T05:51:36.994Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.330 34.514 1499.5831 05:51:41.81M 2015-11-08T05:51:37.194Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.330 34.513 1499.5839 05:51:42.03M 2015-11-08T05:51:37.398Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.330 34.513 1499.5839 05:51:42.22M 2015-11-08T05:51:37.604Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.330 34.513 1499.5841 05:51:42.42M 2015-11-08T05:51:37.804Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.330 34.513 1499.5844 05:51:42.62M 2015-11-08T05:51:38.008Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.337 34.519 1499.5928 05:51:42.82M 2015-11-08T05:51:38.213Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.338 34.520 1499.5944 05:51:43.04M 2015-11-08T05:51:38.414Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.339 34.521 1499.5964 05:51:43.24M 2015-11-08T05:51:38.619Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.340 34.521 1499.5970 05:51:43.44M 2015-11-08T05:51:38.823Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.335 34.517 1499.5925 05:51:43.64M 2015-11-08T05:51:39.024Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.335 34.517 1499.5922 05:51:43.84M 2015-11-08T05:51:39.229Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.335 34.517 1499.5908 05:51:44.05M 2015-11-08T05:51:39.429Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.335 34.518 1499.5900 05:51:44.25M 2015-11-08T05:51:39.634Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.336 34.519 1499.5898 05:51:44.45M 2015-11-08T05:51:39.834Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.333 34.516 1499.5862 05:51:44.65M 2015-11-08T05:51:40.044Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.333 34.516 1499.5856 05:51:44.85M 2015-11-08T05:51:40.244Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.337 34.523 1499.5813 05:51:45.07M 2015-11-08T05:51:40.464Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.338 34.525 1499.5828 05:51:45.27M 2015-11-08T05:51:40.649Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.337 34.524 1499.5811 05:51:45.49M 2015-11-08T05:51:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.336 34.523 1499.5815 05:51:45.67M 2015-11-08T05:51:41.054Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.329 34.516 1499.5734 05:51:45.87M 2015-11-08T05:51:41.259Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.329 34.516 1499.5741 05:51:46.08M 2015-11-08T05:51:41.459Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.330 34.516 1499.5742 05:51:46.28M 2015-11-08T05:51:41.664Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.331 34.517 1499.5756 05:51:46.48M 2015-11-08T05:51:41.869Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.332 34.518 1499.5773 05:51:46.68M 2015-11-08T05:51:42.074Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.332 34.518 1499.5790 05:51:46.88M 2015-11-08T05:51:42.274Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.333 34.519 1499.5808 05:51:47.10M 2015-11-08T05:51:42.479Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.333 34.519 1499.5817 05:51:47.30M 2015-11-08T05:51:42.679Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.334 34.519 1499.5831 05:51:47.50M 2015-11-08T05:51:42.879Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.335 34.519 1499.5851 05:51:47.70M 2015-11-08T05:51:43.084Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.519 1499.5854 05:51:47.89M 2015-11-08T05:51:43.289Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5857 05:51:48.12M 2015-11-08T05:51:43.494Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.517 1499.5867 05:51:48.31M 2015-11-08T05:51:43.694Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.334 34.517 1499.5873 05:51:48.52M 2015-11-08T05:51:43.899Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.335 34.518 1499.5891 05:51:48.71M 2015-11-08T05:51:44.099Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.336 34.519 1499.5903 05:51:48.91M 2015-11-08T05:51:44.304Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5923 05:51:49.13M 2015-11-08T05:51:44.509Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.521 1499.5938 05:51:49.33M 2015-11-08T05:51:44.709Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.522 1499.5959 05:51:49.53M 2015-11-08T05:51:44.929Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.523 1499.5975 05:51:49.73M 2015-11-08T05:51:45.114Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.342 34.524 1499.5992 05:51:49.94M 2015-11-08T05:51:45.319Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6002 05:51:50.15M 2015-11-08T05:51:45.569Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6006 05:51:50.34M 2015-11-08T05:51:45.730Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.343 34.525 1499.6002 05:51:50.59M 2015-11-08T05:51:45.929Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.342 34.525 1499.5991 05:51:50.74M 2015-11-08T05:51:46.129Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.342 34.524 1499.5994 05:51:50.94M 2015-11-08T05:51:46.334Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.342 34.524 1499.6001 05:51:51.16M 2015-11-08T05:51:46.534Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.341 34.523 1499.6001 05:51:51.36M 2015-11-08T05:51:46.739Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.341 34.522 1499.5994 05:51:51.56M 2015-11-08T05:51:46.940Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.340 34.522 1499.5991 05:51:51.76M 2015-11-08T05:51:47.144Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.339 34.521 1499.5973 05:51:51.96M 2015-11-08T05:51:47.349Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.338 34.520 1499.5959 05:51:52.17M 2015-11-08T05:51:47.549Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.337 34.519 1499.5941 05:51:52.37M 2015-11-08T05:51:47.754Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5924 05:51:52.57M 2015-11-08T05:51:47.954Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.334 34.516 1499.5902 05:51:52.77M 2015-11-08T05:51:48.165Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.335 34.518 1499.5902 05:51:52.97M 2015-11-08T05:51:48.364Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.335 34.517 1499.5901 05:51:53.19M 2015-11-08T05:51:48.569Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.340 34.522 1499.5953 05:51:53.39M 2015-11-08T05:51:48.769Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.340 34.522 1499.5967 05:51:53.59M 2015-11-08T05:51:48.974Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.340 34.522 1499.5958 05:51:53.79M 2015-11-08T05:51:49.180Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.341 34.523 1499.5964 05:51:54.01M 2015-11-08T05:51:49.394Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.341 34.523 1499.5946 05:51:54.21M 2015-11-08T05:51:49.584Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.341 34.524 1499.5940 05:51:54.42M 2015-11-08T05:51:49.784Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.340 34.523 1499.5933 05:51:54.60M 2015-11-08T05:51:49.989Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.341 34.524 1499.5933 05:51:54.80M 2015-11-08T05:51:50.194Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.340 34.523 1499.5930 05:51:55.02M 2015-11-08T05:51:50.394Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.339 34.523 1499.5920 05:51:55.22M 2015-11-08T05:51:50.814Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.339 34.522 1499.5905 05:51:55.42M 2015-11-08T05:51:50.814Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.339 34.522 1499.5907 05:51:55.71M 2015-11-08T05:51:51.014Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.337 34.520 1499.5881 05:51:55.83M 2015-11-08T05:51:51.219Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.335 34.519 1499.5873 05:51:56.05M 2015-11-08T05:51:51.424Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5859 05:51:56.25M 2015-11-08T05:51:51.624Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.333 34.517 1499.5842 05:51:56.45M 2015-11-08T05:51:51.829Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.331 34.516 1499.5822 05:51:56.64M 2015-11-08T05:51:52.029Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5812 05:51:56.84M 2015-11-08T05:51:52.234Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5807 05:51:57.06M 2015-11-08T05:51:52.484Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5809 05:51:57.26M 2015-11-08T05:51:52.639Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.514 1499.5798 05:51:57.51M 2015-11-08T05:51:52.844Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.338 34.523 1499.5900 05:51:57.66M 2015-11-08T05:51:53.044Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.339 34.523 1499.5900 05:51:57.86M 2015-11-08T05:51:53.249Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.338 34.523 1499.5894 05:51:58.07M 2015-11-08T05:51:53.449Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.332 34.517 1499.5840 05:51:58.28M 2015-11-08T05:51:53.654Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.516 1499.5840 05:51:58.48M 2015-11-08T05:51:53.874Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.332 34.516 1499.5840 05:51:58.67M 2015-11-08T05:51:54.059Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.332 34.516 1499.5847 05:51:58.89M 2015-11-08T05:51:54.264Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.329 34.513 1499.5808 05:51:59.09M 2015-11-08T05:51:54.492Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.328 34.512 1499.5807 05:51:59.29M 2015-11-08T05:51:54.669Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.328 34.512 1499.5804 05:51:59.49M 2015-11-08T05:51:54.874Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.328 34.512 1499.5808 05:51:59.69M 2015-11-08T05:51:55.074Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.329 34.513 1499.5802 05:51:59.89M 2015-11-08T05:51:55.279Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.329 34.513 1499.5811 05:52:00.11M 2015-11-08T05:51:55.479Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.513 1499.5802 05:52:00.31M 2015-11-08T05:51:55.684Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.329 34.513 1499.5808 05:52:00.51M 2015-11-08T05:51:55.884Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.514 1499.5820 05:52:00.70M 2015-11-08T05:51:56.089Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.332 34.516 1499.5833 05:52:00.90M 2015-11-08T05:51:56.294Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5852 05:52:01.12M 2015-11-08T05:51:56.494Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5857 05:52:01.32M 2015-11-08T05:51:56.699Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.336 34.519 1499.5878 05:52:01.52M 2015-11-08T05:51:56.904Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.337 34.521 1499.5894 05:52:01.72M 2015-11-08T05:51:57.104Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.337 34.521 1499.5880 05:52:01.92M 2015-11-08T05:51:57.309Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.337 34.521 1499.5879 05:52:02.14M 2015-11-08T05:51:57.560Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.336 34.520 1499.5868 05:52:02.34M 2015-11-08T05:51:57.714Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.335 34.519 1499.5862 05:52:02.58M 2015-11-08T05:51:57.914Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5868 05:52:02.74M 2015-11-08T05:51:58.119Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.336 34.519 1499.5867 05:52:02.93M 2015-11-08T05:51:58.339Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.337 34.520 1499.5876 05:52:03.15M 2015-11-08T05:51:58.524Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.337 34.521 1499.5880 05:52:03.37M 2015-11-08T05:51:58.729Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.337 34.520 1499.5883 05:52:03.55M 2015-11-08T05:51:58.929Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.337 34.520 1499.5886 05:52:03.75M 2015-11-08T05:51:59.134Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.337 34.520 1499.5894 05:52:03.94M 2015-11-08T05:51:59.339Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.337 34.520 1499.5905 05:52:04.17M 2015-11-08T05:51:59.544Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.337 34.520 1499.5903 05:52:04.37M 2015-11-08T05:51:59.744Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.336 34.522 1499.5824 05:52:04.56M 2015-11-08T05:51:59.950Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.336 34.522 1499.5823 05:52:04.76M