2015-11-08T05:49:00.052Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.340 34.521 1499.5969 05:49:04.86M 2015-11-08T05:49:00.252Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.340 34.522 1499.5969 05:49:05.08M 2015-11-08T05:49:00.457Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.340 34.522 1499.5969 05:49:05.27M 2015-11-08T05:49:00.662Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.340 34.522 1499.5979 05:49:05.47M 2015-11-08T05:49:00.862Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.341 34.522 1499.5984 05:49:05.67M 2015-11-08T05:49:01.067Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.341 34.523 1499.5983 05:49:05.87M 2015-11-08T05:49:01.267Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.341 34.523 1499.5978 05:49:06.09M 2015-11-08T05:49:01.473Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.341 34.523 1499.5966 05:49:06.29M 2015-11-08T05:49:01.672Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.340 34.523 1499.5953 05:49:06.49M 2015-11-08T05:49:01.877Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.340 34.522 1499.5950 05:49:06.69M 2015-11-08T05:49:02.082Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.340 34.522 1499.5955 05:49:06.89M 2015-11-08T05:49:02.287Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5956 05:49:07.11M 2015-11-08T05:49:02.487Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5961 05:49:07.31M 2015-11-08T05:49:02.692Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5957 05:49:07.50M 2015-11-08T05:49:02.892Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5951 05:49:07.70M 2015-11-08T05:49:03.137Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.341 34.522 1499.5988 05:49:07.90M 2015-11-08T05:49:03.302Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.341 34.522 1499.5992 05:49:08.16M 2015-11-08T05:49:03.502Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.341 34.522 1499.5995 05:49:08.32M 2015-11-08T05:49:03.707Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.340 34.521 1499.5992 05:49:08.52M 2015-11-08T05:49:03.907Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.340 34.521 1499.5995 05:49:08.72M 2015-11-08T05:49:04.132Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.340 34.522 1499.6002 05:49:08.92M 2015-11-08T05:49:04.317Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.341 34.521 1499.6010 05:49:09.15M 2015-11-08T05:49:04.517Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.341 34.522 1499.6018 05:49:09.34M 2015-11-08T05:49:04.722Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.341 34.522 1499.6018 05:49:09.53M 2015-11-08T05:49:04.922Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.341 34.522 1499.6007 05:49:09.73M 2015-11-08T05:49:05.127Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.341 34.523 1499.5997 05:49:09.93M 2015-11-08T05:49:05.332Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.341 34.523 1499.5999 05:49:10.15M 2015-11-08T05:49:05.532Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.341 34.523 1499.5981 05:49:10.35M 2015-11-08T05:49:05.738Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.341 34.523 1499.5979 05:49:10.55M 2015-11-08T05:49:05.937Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.341 34.523 1499.5964 05:49:10.75M 2015-11-08T05:49:06.142Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5957 05:49:10.95M 2015-11-08T05:49:06.347Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5952 05:49:11.16M 2015-11-08T05:49:06.547Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5948 05:49:11.36M 2015-11-08T05:49:06.752Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.522 1499.5948 05:49:11.56M 2015-11-08T05:49:06.952Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.522 1499.5946 05:49:11.76M 2015-11-08T05:49:07.157Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.521 1499.5944 05:49:11.96M 2015-11-08T05:49:07.362Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.521 1499.5939 05:49:12.18M 2015-11-08T05:49:07.562Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5938 05:49:12.38M 2015-11-08T05:49:07.768Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5933 05:49:12.58M 2015-11-08T05:49:07.967Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.338 34.520 1499.5923 05:49:12.78M 2015-11-08T05:49:08.172Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.337 34.520 1499.5920 05:49:13.00M 2015-11-08T05:49:08.377Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5925 05:49:13.19M 2015-11-08T05:49:08.597Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5927 05:49:13.39M 2015-11-08T05:49:08.777Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.520 1499.5924 05:49:13.61M 2015-11-08T05:49:08.982Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.520 1499.5930 05:49:13.79M 2015-11-08T05:49:09.187Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.338 34.520 1499.5936 05:49:14.01M 2015-11-08T05:49:09.392Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.338 34.520 1499.5936 05:49:14.21M 2015-11-08T05:49:09.592Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.338 34.520 1499.5940 05:49:14.41M 2015-11-08T05:49:09.797Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.338 34.521 1499.5931 05:49:14.61M 2015-11-08T05:49:10.002Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.339 34.521 1499.5929 05:49:14.81M 2015-11-08T05:49:10.202Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.339 34.522 1499.5933 05:49:15.03M 2015-11-08T05:49:10.407Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.522 1499.5941 05:49:15.23M 2015-11-08T05:49:10.607Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.522 1499.5942 05:49:15.42M 2015-11-08T05:49:10.812Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.523 1499.5950 05:49:15.62M 2015-11-08T05:49:11.017Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.340 34.523 1499.5956 05:49:15.82M 2015-11-08T05:49:11.217Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.523 1499.5953 05:49:16.04M 2015-11-08T05:49:11.422Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5955 05:49:16.24M 2015-11-08T05:49:11.622Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5956 05:49:16.44M 2015-11-08T05:49:11.827Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5955 05:49:16.64M 2015-11-08T05:49:12.027Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5950 05:49:16.84M 2015-11-08T05:49:12.232Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5942 05:49:17.06M 2015-11-08T05:49:12.437Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5942 05:49:17.25M 2015-11-08T05:49:12.642Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5951 05:49:17.45M 2015-11-08T05:49:12.842Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5952 05:49:17.65M 2015-11-08T05:49:13.062Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5953 05:49:17.85M 2015-11-08T05:49:13.292Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.339 34.522 1499.5946 05:49:18.09M 2015-11-08T05:49:13.452Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.339 34.522 1499.5942 05:49:18.31M 2015-11-08T05:49:13.652Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.339 34.522 1499.5944 05:49:18.47M 2015-11-08T05:49:13.857Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.339 34.522 1499.5947 05:49:18.67M 2015-11-08T05:49:14.058Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.340 34.523 1499.5952 05:49:18.87M 2015-11-08T05:49:14.262Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.339 34.523 1499.5946 05:49:19.08M 2015-11-08T05:49:14.467Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.339 34.522 1499.5950 05:49:19.29M 2015-11-08T05:49:14.667Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.340 34.523 1499.5957 05:49:19.48M 2015-11-08T05:49:14.872Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.340 34.523 1499.5958 05:49:19.68M 2015-11-08T05:49:15.077Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.340 34.523 1499.5947 05:49:19.88M 2015-11-08T05:49:15.277Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5942 05:49:20.10M 2015-11-08T05:49:15.482Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5939 05:49:20.30M 2015-11-08T05:49:15.687Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.339 34.522 1499.5934 05:49:20.50M 2015-11-08T05:49:15.887Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.522 1499.5933 05:49:20.70M 2015-11-08T05:49:16.092Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5930 05:49:20.90M 2015-11-08T05:49:16.292Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5935 05:49:21.12M 2015-11-08T05:49:16.498Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5944 05:49:21.31M 2015-11-08T05:49:16.697Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5950 05:49:21.51M 2015-11-08T05:49:16.902Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5946 05:49:21.71M 2015-11-08T05:49:17.102Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.340 34.523 1499.5946 05:49:21.91M 2015-11-08T05:49:17.308Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.341 34.523 1499.5959 05:49:22.13M 2015-11-08T05:49:17.528Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5962 05:49:22.33M 2015-11-08T05:49:17.718Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5967 05:49:22.55M 2015-11-08T05:49:17.917Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.342 34.524 1499.5972 05:49:22.73M 2015-11-08T05:49:18.122Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.342 34.524 1499.5983 05:49:22.93M 2015-11-08T05:49:18.372Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.342 34.524 1499.5986 05:49:23.14M 2015-11-08T05:49:18.527Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.343 34.524 1499.5994 05:49:23.39M 2015-11-08T05:49:18.733Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.342 34.524 1499.5984 05:49:23.54M 2015-11-08T05:49:18.933Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5962 05:49:23.74M 2015-11-08T05:49:19.133Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.523 1499.5961 05:49:23.94M 2015-11-08T05:49:19.343Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.523 1499.5951 05:49:24.16M 2015-11-08T05:49:19.543Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5950 05:49:24.36M 2015-11-08T05:49:19.748Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5944 05:49:24.56M 2015-11-08T05:49:19.948Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5938 05:49:24.76M 2015-11-08T05:49:20.153Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5928 05:49:24.96M 2015-11-08T05:49:20.358Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5927 05:49:25.18M 2015-11-08T05:49:20.558Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.522 1499.5925 05:49:25.37M 2015-11-08T05:49:20.758Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.339 34.522 1499.5923 05:49:25.57M 2015-11-08T05:49:20.963Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.339 34.523 1499.5919 05:49:25.77M 2015-11-08T05:49:21.163Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.339 34.523 1499.5917 05:49:25.97M 2015-11-08T05:49:21.368Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.339 34.523 1499.5918 05:49:26.19M 2015-11-08T05:49:21.573Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.339 34.523 1499.5920 05:49:26.39M 2015-11-08T05:49:21.778Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.339 34.523 1499.5934 05:49:26.59M 2015-11-08T05:49:21.998Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.340 34.523 1499.5939 05:49:26.79M 2015-11-08T05:49:22.183Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.340 34.524 1499.5945 05:49:27.02M 2015-11-08T05:49:22.383Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.341 34.524 1499.5956 05:49:27.20M 2015-11-08T05:49:22.588Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.341 34.524 1499.5964 05:49:27.40M 2015-11-08T05:49:22.793Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.342 34.525 1499.5968 05:49:27.60M 2015-11-08T05:49:22.993Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.342 34.525 1499.5973 05:49:27.80M 2015-11-08T05:49:23.198Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.343 34.526 1499.5975 05:49:28.02M 2015-11-08T05:49:23.398Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.343 34.526 1499.5974 05:49:28.22M 2015-11-08T05:49:23.603Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.342 34.525 1499.5977 05:49:28.42M 2015-11-08T05:49:23.803Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.341 34.524 1499.5963 05:49:28.62M 2015-11-08T05:49:24.008Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.524 1499.5961 05:49:28.81M 2015-11-08T05:49:24.213Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.523 1499.5963 05:49:29.03M 2015-11-08T05:49:24.413Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.340 34.523 1499.5956 05:49:29.23M 2015-11-08T05:49:24.618Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.340 34.523 1499.5956 05:49:29.43M 2015-11-08T05:49:24.830Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.524 1499.5956 05:49:29.63M 2015-11-08T05:49:25.023Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.341 34.524 1499.5947 05:49:29.83M 2015-11-08T05:49:25.228Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.341 34.524 1499.5946 05:49:30.05M 2015-11-08T05:49:25.433Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.340 34.524 1499.5939 05:49:30.25M 2015-11-08T05:49:25.628Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.340 34.523 1499.5933 05:49:30.45M 2015-11-08T05:49:25.838Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.340 34.523 1499.5928 05:49:30.64M 2015-11-08T05:49:26.038Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5911 05:49:30.85M 2015-11-08T05:49:26.243Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.339 34.523 1499.5905 05:49:31.07M 2015-11-08T05:49:26.463Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.522 1499.5897 05:49:31.26M 2015-11-08T05:49:26.648Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.522 1499.5889 05:49:31.48M 2015-11-08T05:49:26.853Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.523 1499.5889 05:49:31.66M 2015-11-08T05:49:27.058Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.523 1499.5890 05:49:31.86M 2015-11-08T05:49:27.258Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5897 05:49:32.08M 2015-11-08T05:49:27.463Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5895 05:49:32.28M 2015-11-08T05:49:27.663Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.339 34.523 1499.5898 05:49:32.48M 2015-11-08T05:49:27.868Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.339 34.523 1499.5895 05:49:32.68M 2015-11-08T05:49:28.068Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.339 34.523 1499.5892 05:49:32.88M 2015-11-08T05:49:28.273Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.339 34.523 1499.5886 05:49:33.10M 2015-11-08T05:49:28.473Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.339 34.524 1499.5890 05:49:33.30M 2015-11-08T05:49:28.678Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.339 34.523 1499.5885 05:49:33.49M 2015-11-08T05:49:28.878Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.338 34.523 1499.5884 05:49:33.69M 2015-11-08T05:49:29.083Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.522 1499.5878 05:49:33.89M 2015-11-08T05:49:29.283Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.522 1499.5881 05:49:34.11M 2015-11-08T05:49:29.494Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.522 1499.5876 05:49:34.31M 2015-11-08T05:49:29.693Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.337 34.522 1499.5875 05:49:34.51M 2015-11-08T05:49:29.893Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.337 34.522 1499.5880 05:49:34.71M 2015-11-08T05:49:30.098Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.337 34.521 1499.5885 05:49:34.90M 2015-11-08T05:49:30.303Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.337 34.521 1499.5885 05:49:35.12M 2015-11-08T05:49:30.503Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.337 34.521 1499.5887 05:49:35.32M 2015-11-08T05:49:30.708Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.521 1499.5885 05:49:35.52M 2015-11-08T05:49:30.928Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.336 34.521 1499.5892 05:49:35.72M 2015-11-08T05:49:31.113Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.336 34.520 1499.5897 05:49:35.94M 2015-11-08T05:49:31.334Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.336 34.520 1499.5897 05:49:36.14M 2015-11-08T05:49:31.523Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.520 1499.5901 05:49:36.34M 2015-11-08T05:49:31.723Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.337 34.520 1499.5906 05:49:36.54M 2015-11-08T05:49:31.934Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.337 34.521 1499.5903 05:49:36.74M 2015-11-08T05:49:32.133Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5894 05:49:36.94M 2015-11-08T05:49:32.333Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5887 05:49:37.16M 2015-11-08T05:49:32.538Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.337 34.521 1499.5885 05:49:37.35M 2015-11-08T05:49:32.738Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5885 05:49:37.55M 2015-11-08T05:49:32.943Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.520 1499.5885 05:49:37.75M 2015-11-08T05:49:33.143Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5875 05:49:37.95M 2015-11-08T05:49:33.348Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5869 05:49:38.17M 2015-11-08T05:49:33.598Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.335 34.519 1499.5863 05:49:38.37M 2015-11-08T05:49:33.753Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.519 1499.5852 05:49:38.61M 2015-11-08T05:49:33.953Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.519 1499.5844 05:49:38.77M 2015-11-08T05:49:34.163Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.519 1499.5844 05:49:38.96M 2015-11-08T05:49:34.363Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.334 34.519 1499.5836 05:49:39.19M 2015-11-08T05:49:34.568Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.335 34.519 1499.5830 05:49:39.38M 2015-11-08T05:49:34.773Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.335 34.520 1499.5823 05:49:39.58M 2015-11-08T05:49:34.973Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.335 34.521 1499.5824 05:49:39.78M 2015-11-08T05:49:35.173Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.336 34.521 1499.5834 05:49:40.00M 2015-11-08T05:49:35.393Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.336 34.521 1499.5840 05:49:40.20M 2015-11-08T05:49:35.583Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.337 34.522 1499.5845 05:49:40.42M 2015-11-08T05:49:35.788Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.337 34.522 1499.5852 05:49:40.60M 2015-11-08T05:49:35.983Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.337 34.522 1499.5863 05:49:40.80M 2015-11-08T05:49:36.193Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.337 34.522 1499.5862 05:49:41.01M 2015-11-08T05:49:36.393Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.337 34.522 1499.5868 05:49:41.22M 2015-11-08T05:49:36.598Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.523 1499.5878 05:49:41.41M 2015-11-08T05:49:36.798Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.339 34.523 1499.5897 05:49:41.61M 2015-11-08T05:49:37.003Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.339 34.524 1499.5903 05:49:41.81M 2015-11-08T05:49:37.203Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.339 34.524 1499.5896 05:49:42.03M 2015-11-08T05:49:37.408Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.339 34.524 1499.5906 05:49:42.23M 2015-11-08T05:49:37.613Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.523 1499.5917 05:49:42.43M 2015-11-08T05:49:37.813Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.522 1499.5928 05:49:42.63M 2015-11-08T05:49:38.019Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.339 34.522 1499.5928 05:49:42.83M 2015-11-08T05:49:38.223Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.522 1499.5929 05:49:43.05M 2015-11-08T05:49:38.423Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.338 34.522 1499.5931 05:49:43.24M 2015-11-08T05:49:38.673Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.338 34.521 1499.5919 05:49:43.44M 2015-11-08T05:49:38.828Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.338 34.521 1499.5911 05:49:43.69M 2015-11-08T05:49:39.033Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.338 34.522 1499.5906 05:49:43.84M 2015-11-08T05:49:39.238Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.338 34.522 1499.5903 05:49:44.06M 2015-11-08T05:49:39.438Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.337 34.522 1499.5900 05:49:44.26M 2015-11-08T05:49:39.643Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.336 34.521 1499.5884 05:49:44.46M 2015-11-08T05:49:39.864Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.336 34.521 1499.5863 05:49:44.66M 2015-11-08T05:49:40.049Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.335 34.520 1499.5865 05:49:44.87M 2015-11-08T05:49:40.253Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.520 1499.5856 05:49:45.08M 2015-11-08T05:49:40.460Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.335 34.519 1499.5852 05:49:45.28M 2015-11-08T05:49:40.653Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.335 34.519 1499.5848 05:49:45.47M 2015-11-08T05:49:40.863Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.334 34.519 1499.5844 05:49:45.67M 2015-11-08T05:49:41.063Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.334 34.519 1499.5845 05:49:45.87M 2015-11-08T05:49:41.268Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.519 1499.5841 05:49:46.09M 2015-11-08T05:49:41.468Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.519 1499.5839 05:49:46.29M 2015-11-08T05:49:41.674Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.519 1499.5841 05:49:46.49M 2015-11-08T05:49:41.873Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.519 1499.5846 05:49:46.69M 2015-11-08T05:49:42.079Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.519 1499.5844 05:49:46.88M 2015-11-08T05:49:42.279Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.335 34.520 1499.5853 05:49:47.10M 2015-11-08T05:49:42.484Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.336 34.521 1499.5865 05:49:47.30M 2015-11-08T05:49:42.689Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.337 34.521 1499.5875 05:49:47.50M 2015-11-08T05:49:42.889Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.338 34.522 1499.5885 05:49:47.70M 2015-11-08T05:49:43.094Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.338 34.523 1499.5890 05:49:47.90M 2015-11-08T05:49:43.299Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.339 34.523 1499.5884 05:49:48.12M 2015-11-08T05:49:43.499Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.339 34.523 1499.5889 05:49:48.32M 2015-11-08T05:49:43.704Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.339 34.523 1499.5885 05:49:48.52M 2015-11-08T05:49:43.904Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.339 34.524 1499.5894 05:49:48.72M 2015-11-08T05:49:44.109Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.339 34.524 1499.5889 05:49:48.92M 2015-11-08T05:49:44.329Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.339 34.524 1499.5883 05:49:49.14M 2015-11-08T05:49:44.514Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.339 34.525 1499.5880 05:49:49.35M 2015-11-08T05:49:44.719Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.340 34.525 1499.5880 05:49:49.53M 2015-11-08T05:49:44.919Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.340 34.526 1499.5880 05:49:49.73M 2015-11-08T05:49:45.124Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.340 34.526 1499.5884 05:49:49.93M 2015-11-08T05:49:45.329Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.339 34.525 1499.5883 05:49:50.15M 2015-11-08T05:49:45.529Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.339 34.524 1499.5876 05:49:50.35M 2015-11-08T05:49:45.734Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.338 34.523 1499.5875 05:49:50.55M 2015-11-08T05:49:45.934Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.338 34.523 1499.5875 05:49:50.75M 2015-11-08T05:49:46.139Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.522 1499.5875 05:49:50.95M 2015-11-08T05:49:46.344Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.522 1499.5874 05:49:51.16M 2015-11-08T05:49:46.544Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.522 1499.5870 05:49:51.36M 2015-11-08T05:49:46.749Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.522 1499.5867 05:49:51.56M 2015-11-08T05:49:46.954Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.337 34.522 1499.5861 05:49:51.76M 2015-11-08T05:49:47.154Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.521 1499.5861 05:49:51.96M 2015-11-08T05:49:47.359Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.522 1499.5864 05:49:52.18M 2015-11-08T05:49:47.564Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.336 34.521 1499.5865 05:49:52.38M 2015-11-08T05:49:47.764Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.336 34.520 1499.5875 05:49:52.58M 2015-11-08T05:49:47.969Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5876 05:49:52.77M 2015-11-08T05:49:48.169Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.336 34.520 1499.5886 05:49:53.00M 2015-11-08T05:49:48.369Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5878 05:49:53.20M 2015-11-08T05:49:48.574Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5883 05:49:53.39M 2015-11-08T05:49:48.844Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.520 1499.5890 05:49:53.59M 2015-11-08T05:49:48.979Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.520 1499.5896 05:49:53.85M 2015-11-08T05:49:49.184Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5895 05:49:54.01M 2015-11-08T05:49:49.389Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5901 05:49:54.21M 2015-11-08T05:49:49.594Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5913 05:49:54.41M 2015-11-08T05:49:49.794Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.339 34.521 1499.5934 05:49:54.61M 2015-11-08T05:49:49.994Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.521 1499.5936 05:49:54.81M 2015-11-08T05:49:50.200Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5941 05:49:55.02M 2015-11-08T05:49:50.404Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5944 05:49:55.22M 2015-11-08T05:49:50.609Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.522 1499.5948 05:49:55.42M 2015-11-08T05:49:50.809Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5931 05:49:55.62M 2015-11-08T05:49:51.014Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.522 1499.5927 05:49:55.82M 2015-11-08T05:49:51.214Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5922 05:49:56.04M 2015-11-08T05:49:51.419Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5917 05:49:56.24M 2015-11-08T05:49:51.624Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.521 1499.5916 05:49:56.44M 2015-11-08T05:49:51.824Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.521 1499.5906 05:49:56.64M 2015-11-08T05:49:52.029Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.337 34.521 1499.5890 05:49:56.84M 2015-11-08T05:49:52.229Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5879 05:49:57.06M 2015-11-08T05:49:52.434Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5874 05:49:57.25M 2015-11-08T05:49:52.639Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5873 05:49:57.45M 2015-11-08T05:49:52.839Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.520 1499.5869 05:49:57.65M 2015-11-08T05:49:53.044Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.335 34.520 1499.5861 05:49:57.85M 2015-11-08T05:49:53.264Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5859 05:49:58.07M 2015-11-08T05:49:53.444Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5858 05:49:58.29M 2015-11-08T05:49:53.649Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.519 1499.5851 05:49:58.46M 2015-11-08T05:49:53.854Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5847 05:49:58.66M 2015-11-08T05:49:54.060Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.518 1499.5846 05:49:58.87M 2015-11-08T05:49:54.260Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.334 34.518 1499.5854 05:49:59.08M 2015-11-08T05:49:54.464Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5863 05:49:59.28M 2015-11-08T05:49:54.669Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5861 05:49:59.48M 2015-11-08T05:49:54.874Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.519 1499.5861 05:49:59.68M 2015-11-08T05:49:55.074Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.334 34.519 1499.5850 05:49:59.88M 2015-11-08T05:49:55.274Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5853 05:50:00.10M 2015-11-08T05:49:55.479Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.334 34.518 1499.5852 05:50:00.30M 2015-11-08T05:49:55.684Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.334 34.519 1499.5851 05:50:00.50M 2015-11-08T05:49:55.884Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.334 34.519 1499.5854 05:50:00.70M 2015-11-08T05:49:56.089Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.334 34.519 1499.5846 05:50:00.90M 2015-11-08T05:49:56.289Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.519 1499.5845 05:50:01.11M 2015-11-08T05:49:56.494Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.334 34.519 1499.5853 05:50:01.31M 2015-11-08T05:49:56.694Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.334 34.519 1499.5859 05:50:01.51M 2015-11-08T05:49:56.899Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.334 34.519 1499.5861 05:50:01.71M 2015-11-08T05:49:57.099Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.519 1499.5852 05:50:01.91M 2015-11-08T05:49:57.304Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.519 1499.5845 05:50:02.13M 2015-11-08T05:49:57.509Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.519 1499.5833 05:50:02.33M 2015-11-08T05:49:57.729Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.334 34.519 1499.5829 05:50:02.53M 2015-11-08T05:49:57.914Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.520 1499.5840 05:50:02.74M 2015-11-08T05:49:58.119Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.335 34.520 1499.5841 05:50:02.92M 2015-11-08T05:49:58.319Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.335 34.520 1499.5836 05:50:03.15M 2015-11-08T05:49:58.524Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.334 34.519 1499.5829 05:50:03.34M 2015-11-08T05:49:58.729Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.334 34.519 1499.5825 05:50:03.54M 2015-11-08T05:49:58.979Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.333 34.518 1499.5817 05:50:03.74M 2015-11-08T05:49:59.136Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.333 34.518 1499.5823 05:50:04.01M 2015-11-08T05:49:59.334Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.332 34.517 1499.5815 05:50:04.16M 2015-11-08T05:49:59.539Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.332 34.517 1499.5803 05:50:04.36M 2015-11-08T05:49:59.739Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.332 34.517 1499.5801 05:50:04.56M 2015-11-08T05:49:59.945Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.332 34.517 1499.5808 05:50:04.75M