2015-11-08T05:48:00.159Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.522 1499.5917 05:48:04.96M 2015-11-08T05:48:00.359Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.339 34.522 1499.5917 05:48:05.18M 2015-11-08T05:48:00.559Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.339 34.523 1499.5919 05:48:05.37M 2015-11-08T05:48:00.769Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.340 34.523 1499.5925 05:48:05.57M 2015-11-08T05:48:00.969Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.340 34.523 1499.5924 05:48:05.78M 2015-11-08T05:48:01.174Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.340 34.523 1499.5930 05:48:05.97M 2015-11-08T05:48:01.374Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.341 34.524 1499.5933 05:48:06.19M 2015-11-08T05:48:01.594Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.340 34.523 1499.5922 05:48:06.39M 2015-11-08T05:48:01.779Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.339 34.523 1499.5912 05:48:06.61M 2015-11-08T05:48:01.984Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.339 34.521 1499.5951 05:48:06.79M 2015-11-08T05:48:02.189Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.339 34.521 1499.5953 05:48:07.01M 2015-11-08T05:48:02.389Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.340 34.522 1499.5969 05:48:07.21M 2015-11-08T05:48:02.594Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.340 34.522 1499.5968 05:48:07.40M 2015-11-08T05:48:02.794Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.340 34.522 1499.5967 05:48:07.61M 2015-11-08T05:48:02.999Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.333 34.516 1499.5885 05:48:07.80M 2015-11-08T05:48:03.199Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.333 34.516 1499.5879 05:48:08.02M 2015-11-08T05:48:03.409Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5889 05:48:08.22M 2015-11-08T05:48:03.604Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.333 34.517 1499.5874 05:48:08.42M 2015-11-08T05:48:03.809Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.517 1499.5873 05:48:08.62M 2015-11-08T05:48:04.014Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.517 1499.5865 05:48:08.82M 2015-11-08T05:48:04.219Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.333 34.517 1499.5864 05:48:09.04M 2015-11-08T05:48:04.419Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.333 34.517 1499.5861 05:48:09.24M 2015-11-08T05:48:04.624Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.518 1499.5864 05:48:09.44M 2015-11-08T05:48:04.829Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.335 34.519 1499.5884 05:48:09.64M 2015-11-08T05:48:05.029Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.336 34.520 1499.5894 05:48:09.83M 2015-11-08T05:48:05.234Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.337 34.521 1499.5905 05:48:10.05M 2015-11-08T05:48:05.434Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.337 34.521 1499.5909 05:48:10.25M 2015-11-08T05:48:05.639Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.338 34.521 1499.5927 05:48:10.45M 2015-11-08T05:48:05.844Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.338 34.521 1499.5930 05:48:10.65M 2015-11-08T05:48:06.060Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5934 05:48:10.85M 2015-11-08T05:48:06.249Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5946 05:48:11.08M 2015-11-08T05:48:06.450Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.338 34.520 1499.5939 05:48:11.27M 2015-11-08T05:48:06.654Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5939 05:48:11.47M 2015-11-08T05:48:06.857Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.336 34.518 1499.5927 05:48:11.67M 2015-11-08T05:48:07.060Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.335 34.517 1499.5913 05:48:11.86M 2015-11-08T05:48:07.265Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.335 34.515 1499.5951 05:48:12.08M 2015-11-08T05:48:07.464Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.334 34.515 1499.5939 05:48:12.28M 2015-11-08T05:48:07.670Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.334 34.515 1499.5942 05:48:12.48M 2015-11-08T05:48:07.894Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.334 34.515 1499.5944 05:48:12.68M 2015-11-08T05:48:08.074Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.334 34.514 1499.5940 05:48:12.88M 2015-11-08T05:48:08.274Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.334 34.514 1499.5940 05:48:13.10M 2015-11-08T05:48:08.479Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.334 34.514 1499.5946 05:48:13.29M 2015-11-08T05:48:08.685Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.334 34.515 1499.5955 05:48:13.49M 2015-11-08T05:48:08.885Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.335 34.516 1499.5959 05:48:13.70M 2015-11-08T05:48:09.090Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.337 34.517 1499.5972 05:48:13.89M 2015-11-08T05:48:09.295Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.337 34.518 1499.5966 05:48:14.11M 2015-11-08T05:48:09.494Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.338 34.519 1499.5968 05:48:14.31M 2015-11-08T05:48:09.700Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.339 34.520 1499.5973 05:48:14.51M 2015-11-08T05:48:09.905Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.339 34.520 1499.5975 05:48:14.71M 2015-11-08T05:48:10.105Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.340 34.521 1499.5986 05:48:14.91M 2015-11-08T05:48:10.310Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.340 34.522 1499.5983 05:48:15.13M 2015-11-08T05:48:10.530Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.340 34.522 1499.5972 05:48:15.33M 2015-11-08T05:48:10.715Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.342 34.524 1499.5990 05:48:15.54M 2015-11-08T05:48:10.934Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.342 34.524 1499.5984 05:48:15.73M 2015-11-08T05:48:11.120Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.342 34.524 1499.5985 05:48:15.93M 2015-11-08T05:48:11.325Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.342 34.524 1499.5978 05:48:16.14M 2015-11-08T05:48:11.530Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.341 34.523 1499.5962 05:48:16.34M 2015-11-08T05:48:11.730Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.341 34.523 1499.5958 05:48:16.54M 2015-11-08T05:48:11.935Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.522 1499.5947 05:48:16.74M 2015-11-08T05:48:12.136Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.523 1499.5942 05:48:16.94M 2015-11-08T05:48:12.340Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5935 05:48:17.16M 2015-11-08T05:48:12.545Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5928 05:48:17.36M 2015-11-08T05:48:12.745Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5919 05:48:17.56M 2015-11-08T05:48:12.950Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.339 34.522 1499.5919 05:48:17.75M 2015-11-08T05:48:13.150Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.339 34.522 1499.5929 05:48:17.95M 2015-11-08T05:48:13.355Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.336 34.519 1499.5900 05:48:18.17M 2015-11-08T05:48:13.555Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.336 34.519 1499.5906 05:48:18.37M 2015-11-08T05:48:13.760Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.519 1499.5900 05:48:18.57M 2015-11-08T05:48:13.965Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.335 34.518 1499.5884 05:48:18.77M 2015-11-08T05:48:14.170Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.333 34.516 1499.5862 05:48:18.97M 2015-11-08T05:48:14.370Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.332 34.516 1499.5856 05:48:19.19M 2015-11-08T05:48:14.570Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.331 34.514 1499.5842 05:48:19.39M 2015-11-08T05:48:14.775Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.330 34.513 1499.5830 05:48:19.58M 2015-11-08T05:48:14.995Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.330 34.513 1499.5840 05:48:19.78M 2015-11-08T05:48:15.185Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.330 34.513 1499.5841 05:48:20.02M 2015-11-08T05:48:15.385Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.329 34.512 1499.5852 05:48:20.20M 2015-11-08T05:48:15.585Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.329 34.512 1499.5845 05:48:20.40M 2015-11-08T05:48:15.790Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.329 34.512 1499.5847 05:48:20.60M 2015-11-08T05:48:15.995Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.329 34.512 1499.5844 05:48:20.80M 2015-11-08T05:48:16.195Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5830 05:48:21.02M 2015-11-08T05:48:16.400Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5825 05:48:21.22M 2015-11-08T05:48:16.605Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.329 34.512 1499.5844 05:48:21.42M 2015-11-08T05:48:16.810Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5852 05:48:21.62M 2015-11-08T05:48:17.010Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.330 34.513 1499.5857 05:48:21.82M 2015-11-08T05:48:17.210Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.332 34.514 1499.5876 05:48:22.03M 2015-11-08T05:48:17.416Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.333 34.516 1499.5892 05:48:22.23M 2015-11-08T05:48:17.620Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.334 34.516 1499.5889 05:48:22.43M 2015-11-08T05:48:17.820Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.334 34.516 1499.5894 05:48:22.63M 2015-11-08T05:48:18.025Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.334 34.516 1499.5891 05:48:22.83M 2015-11-08T05:48:18.225Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.334 34.516 1499.5898 05:48:23.05M 2015-11-08T05:48:18.430Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.335 34.517 1499.5907 05:48:23.25M 2015-11-08T05:48:18.630Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.336 34.518 1499.5907 05:48:23.45M 2015-11-08T05:48:18.835Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.337 34.519 1499.5916 05:48:23.64M 2015-11-08T05:48:19.040Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.337 34.520 1499.5922 05:48:23.84M 2015-11-08T05:48:19.240Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.338 34.521 1499.5923 05:48:24.06M 2015-11-08T05:48:19.465Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.339 34.521 1499.5931 05:48:24.26M 2015-11-08T05:48:19.650Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.339 34.522 1499.5930 05:48:24.48M 2015-11-08T05:48:19.850Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.340 34.522 1499.5930 05:48:24.66M 2015-11-08T05:48:20.057Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.339 34.522 1499.5933 05:48:24.86M 2015-11-08T05:48:20.260Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.339 34.521 1499.5920 05:48:25.08M 2015-11-08T05:48:20.460Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.338 34.521 1499.5925 05:48:25.28M 2015-11-08T05:48:20.665Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.521 1499.5923 05:48:25.48M 2015-11-08T05:48:20.865Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.521 1499.5924 05:48:25.67M 2015-11-08T05:48:21.070Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.339 34.521 1499.5923 05:48:25.87M 2015-11-08T05:48:21.270Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.521 1499.5918 05:48:26.09M 2015-11-08T05:48:21.475Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5927 05:48:26.29M 2015-11-08T05:48:21.680Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5931 05:48:26.49M 2015-11-08T05:48:21.880Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.337 34.520 1499.5930 05:48:26.69M 2015-11-08T05:48:22.085Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5936 05:48:26.89M 2015-11-08T05:48:22.285Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.519 1499.5938 05:48:27.11M 2015-11-08T05:48:22.490Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.335 34.518 1499.5918 05:48:27.31M 2015-11-08T05:48:22.695Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.334 34.516 1499.5901 05:48:27.50M 2015-11-08T05:48:22.895Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5895 05:48:27.70M 2015-11-08T05:48:23.100Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5881 05:48:27.90M 2015-11-08T05:48:23.300Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5885 05:48:28.12M 2015-11-08T05:48:23.505Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5876 05:48:28.32M 2015-11-08T05:48:23.710Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.519 1499.5900 05:48:28.52M 2015-11-08T05:48:23.925Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.336 34.519 1499.5905 05:48:28.72M 2015-11-08T05:48:24.115Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.337 34.520 1499.5916 05:48:28.93M 2015-11-08T05:48:24.315Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.338 34.521 1499.5914 05:48:29.14M 2015-11-08T05:48:24.520Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5923 05:48:29.33M 2015-11-08T05:48:24.720Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.338 34.522 1499.5931 05:48:29.53M 2015-11-08T05:48:24.925Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5936 05:48:29.73M 2015-11-08T05:48:25.130Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.339 34.522 1499.5946 05:48:29.93M 2015-11-08T05:48:25.330Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5948 05:48:30.15M 2015-11-08T05:48:25.536Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5947 05:48:30.35M 2015-11-08T05:48:25.740Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5942 05:48:30.55M 2015-11-08T05:48:25.941Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5940 05:48:30.75M 2015-11-08T05:48:26.145Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5941 05:48:30.95M 2015-11-08T05:48:26.351Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5938 05:48:31.17M 2015-11-08T05:48:26.550Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.338 34.521 1499.5929 05:48:31.37M 2015-11-08T05:48:26.768Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.338 34.521 1499.5918 05:48:31.57M 2015-11-08T05:48:26.960Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.338 34.521 1499.5923 05:48:31.76M 2015-11-08T05:48:27.160Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.520 1499.5927 05:48:31.96M 2015-11-08T05:48:27.365Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.520 1499.5928 05:48:32.18M 2015-11-08T05:48:27.565Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.337 34.520 1499.5912 05:48:32.38M 2015-11-08T05:48:27.770Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.519 1499.5907 05:48:32.58M 2015-11-08T05:48:27.970Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.519 1499.5906 05:48:32.78M 2015-11-08T05:48:28.176Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5903 05:48:33.00M 2015-11-08T05:48:28.395Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.520 1499.5902 05:48:33.20M 2015-11-08T05:48:28.580Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.337 34.520 1499.5902 05:48:33.41M 2015-11-08T05:48:28.785Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.337 34.519 1499.5905 05:48:33.60M 2015-11-08T05:48:28.990Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.336 34.519 1499.5905 05:48:33.79M 2015-11-08T05:48:29.190Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.336 34.519 1499.5901 05:48:34.01M 2015-11-08T05:48:29.395Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.336 34.519 1499.5897 05:48:34.21M 2015-11-08T05:48:29.595Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.336 34.519 1499.5895 05:48:34.41M 2015-11-08T05:48:29.800Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.336 34.518 1499.5903 05:48:34.61M 2015-11-08T05:48:30.000Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5892 05:48:34.81M 2015-11-08T05:48:30.205Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.335 34.517 1499.5892 05:48:35.03M 2015-11-08T05:48:30.410Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.334 34.517 1499.5891 05:48:35.23M 2015-11-08T05:48:30.610Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.337 34.520 1499.5914 05:48:35.42M 2015-11-08T05:48:30.816Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.337 34.520 1499.5909 05:48:35.62M 2015-11-08T05:48:31.016Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.337 34.519 1499.5907 05:48:35.82M 2015-11-08T05:48:31.225Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.336 34.519 1499.5907 05:48:36.04M 2015-11-08T05:48:31.425Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.337 34.519 1499.5929 05:48:36.24M 2015-11-08T05:48:31.626Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5940 05:48:36.44M 2015-11-08T05:48:31.831Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.336 34.518 1499.5939 05:48:36.64M 2015-11-08T05:48:32.031Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.335 34.517 1499.5933 05:48:36.84M 2015-11-08T05:48:32.236Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.334 34.516 1499.5927 05:48:37.06M 2015-11-08T05:48:32.441Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.334 34.516 1499.5923 05:48:37.26M 2015-11-08T05:48:32.640Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.334 34.516 1499.5924 05:48:37.45M 2015-11-08T05:48:32.866Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.335 34.517 1499.5938 05:48:37.65M 2015-11-08T05:48:33.046Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.335 34.516 1499.5951 05:48:37.87M 2015-11-08T05:48:33.251Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.335 34.517 1499.5945 05:48:38.07M 2015-11-08T05:48:33.456Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.335 34.517 1499.5947 05:48:38.27M 2015-11-08T05:48:33.661Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.335 34.516 1499.5948 05:48:38.47M 2015-11-08T05:48:33.861Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.335 34.517 1499.5941 05:48:38.67M 2015-11-08T05:48:34.061Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.335 34.517 1499.5942 05:48:38.87M 2015-11-08T05:48:34.266Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.335 34.517 1499.5934 05:48:39.09M 2015-11-08T05:48:34.471Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.335 34.517 1499.5931 05:48:39.29M 2015-11-08T05:48:34.676Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.335 34.517 1499.5925 05:48:39.48M 2015-11-08T05:48:34.876Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.513 1499.5859 05:48:39.69M 2015-11-08T05:48:35.076Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.330 34.513 1499.5852 05:48:39.88M 2015-11-08T05:48:35.281Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.330 34.513 1499.5854 05:48:40.10M 2015-11-08T05:48:35.486Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5850 05:48:40.30M 2015-11-08T05:48:35.686Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.329 34.512 1499.5847 05:48:40.50M 2015-11-08T05:48:35.891Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.329 34.512 1499.5847 05:48:40.70M 2015-11-08T05:48:36.096Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.329 34.512 1499.5835 05:48:40.90M 2015-11-08T05:48:36.291Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.329 34.512 1499.5826 05:48:41.12M 2015-11-08T05:48:36.501Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5840 05:48:41.31M 2015-11-08T05:48:36.701Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.333 34.516 1499.5857 05:48:41.51M 2015-11-08T05:48:36.906Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5875 05:48:41.71M 2015-11-08T05:48:37.111Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.346 34.529 1499.6000 05:48:41.91M 2015-11-08T05:48:37.326Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.347 34.530 1499.6016 05:48:42.13M 2015-11-08T05:48:37.516Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.355 34.538 1499.6106 05:48:42.35M 2015-11-08T05:48:37.721Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.357 34.540 1499.6121 05:48:42.53M 2015-11-08T05:48:37.921Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.358 34.540 1499.6138 05:48:42.73M 2015-11-08T05:48:38.121Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.357 34.539 1499.6132 05:48:42.93M 2015-11-08T05:48:38.326Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.356 34.538 1499.6136 05:48:43.15M 2015-11-08T05:48:38.531Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.356 34.537 1499.6132 05:48:43.34M 2015-11-08T05:48:38.736Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.355 34.537 1499.6128 05:48:43.55M 2015-11-08T05:48:38.936Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.361 34.542 1499.6180 05:48:43.75M 2015-11-08T05:48:39.142Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.362 34.544 1499.6210 05:48:43.94M 2015-11-08T05:48:39.341Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.363 34.544 1499.6228 05:48:44.16M 2015-11-08T05:48:39.546Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.364 34.545 1499.6239 05:48:44.36M 2015-11-08T05:48:39.746Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.364 34.545 1499.6262 05:48:44.56M 2015-11-08T05:48:39.951Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.365 34.545 1499.6278 05:48:44.76M 2015-11-08T05:48:40.156Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.366 34.545 1499.6288 05:48:44.96M 2015-11-08T05:48:40.356Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.366 34.545 1499.6295 05:48:45.18M 2015-11-08T05:48:40.561Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.365 34.544 1499.6283 05:48:45.37M 2015-11-08T05:48:40.761Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.364 34.543 1499.6273 05:48:45.57M 2015-11-08T05:48:40.966Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.363 34.542 1499.6262 05:48:45.77M 2015-11-08T05:48:41.171Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.362 34.542 1499.6250 05:48:45.97M 2015-11-08T05:48:41.371Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.361 34.541 1499.6233 05:48:46.19M 2015-11-08T05:48:41.576Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.360 34.540 1499.6219 05:48:46.39M 2015-11-08T05:48:41.796Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.358 34.539 1499.6206 05:48:46.59M 2015-11-08T05:48:41.981Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.354 34.534 1499.6155 05:48:46.80M 2015-11-08T05:48:42.186Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.354 34.534 1499.6162 05:48:47.00M 2015-11-08T05:48:42.386Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.348 34.529 1499.6096 05:48:47.21M 2015-11-08T05:48:42.586Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.348 34.529 1499.6083 05:48:47.40M 2015-11-08T05:48:42.791Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.348 34.529 1499.6083 05:48:47.60M 2015-11-08T05:48:42.996Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.348 34.529 1499.6083 05:48:47.80M 2015-11-08T05:48:43.201Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.348 34.530 1499.6079 05:48:48.02M 2015-11-08T05:48:43.401Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.348 34.529 1499.6080 05:48:48.22M 2015-11-08T05:48:43.606Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.348 34.529 1499.6077 05:48:48.42M 2015-11-08T05:48:43.811Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.347 34.528 1499.6072 05:48:48.62M 2015-11-08T05:48:44.011Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.348 34.529 1499.6074 05:48:48.82M 2015-11-08T05:48:44.211Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.348 34.529 1499.6088 05:48:49.04M 2015-11-08T05:48:44.416Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.349 34.530 1499.6095 05:48:49.23M 2015-11-08T05:48:44.621Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.351 34.531 1499.6104 05:48:49.43M 2015-11-08T05:48:44.821Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.351 34.532 1499.6104 05:48:49.63M 2015-11-08T05:48:45.026Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.346 34.527 1499.6034 05:48:49.83M 2015-11-08T05:48:45.231Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.346 34.528 1499.6029 05:48:50.05M 2015-11-08T05:48:45.431Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.345 34.527 1499.6016 05:48:50.25M 2015-11-08T05:48:45.636Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.344 34.526 1499.6006 05:48:50.45M 2015-11-08T05:48:45.841Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.344 34.526 1499.5992 05:48:50.65M 2015-11-08T05:48:46.041Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.344 34.526 1499.5991 05:48:50.85M 2015-11-08T05:48:46.261Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.343 34.525 1499.5989 05:48:51.07M 2015-11-08T05:48:46.446Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.343 34.525 1499.5985 05:48:51.28M 2015-11-08T05:48:46.651Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.343 34.525 1499.5978 05:48:51.46M 2015-11-08T05:48:46.851Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.342 34.525 1499.5974 05:48:51.66M 2015-11-08T05:48:47.057Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.343 34.526 1499.5980 05:48:51.86M 2015-11-08T05:48:47.261Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.343 34.526 1499.5973 05:48:52.08M 2015-11-08T05:48:47.465Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.348 34.531 1499.6033 05:48:52.28M 2015-11-08T05:48:47.666Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.348 34.531 1499.6033 05:48:52.48M 2015-11-08T05:48:47.871Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.348 34.531 1499.6027 05:48:52.68M 2015-11-08T05:48:48.071Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.347 34.530 1499.6014 05:48:52.88M 2015-11-08T05:48:48.276Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.346 34.529 1499.6012 05:48:53.10M 2015-11-08T05:48:48.481Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.346 34.528 1499.6022 05:48:53.30M 2015-11-08T05:48:48.681Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.345 34.527 1499.6024 05:48:53.50M 2015-11-08T05:48:48.881Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.345 34.527 1499.6022 05:48:53.69M 2015-11-08T05:48:49.086Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.344 34.526 1499.6023 05:48:53.89M 2015-11-08T05:48:49.291Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.344 34.526 1499.6013 05:48:54.11M 2015-11-08T05:48:49.497Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.344 34.526 1499.6012 05:48:54.31M 2015-11-08T05:48:49.696Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.344 34.526 1499.6022 05:48:54.51M 2015-11-08T05:48:49.901Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.344 34.526 1499.6023 05:48:54.71M 2015-11-08T05:48:50.101Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.343 34.525 1499.6001 05:48:54.91M 2015-11-08T05:48:50.306Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6005 05:48:55.13M 2015-11-08T05:48:50.511Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.342 34.524 1499.5999 05:48:55.32M 2015-11-08T05:48:50.731Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.341 34.523 1499.5999 05:48:55.53M 2015-11-08T05:48:50.916Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.341 34.522 1499.5990 05:48:55.74M 2015-11-08T05:48:51.116Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.522 1499.5990 05:48:55.92M 2015-11-08T05:48:51.321Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.340 34.521 1499.5979 05:48:56.14M 2015-11-08T05:48:51.526Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.339 34.521 1499.5970 05:48:56.34M 2015-11-08T05:48:51.726Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5963 05:48:56.54M 2015-11-08T05:48:51.932Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5964 05:48:56.74M 2015-11-08T05:48:52.136Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5963 05:48:56.94M 2015-11-08T05:48:52.336Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.340 34.521 1499.5973 05:48:57.16M 2015-11-08T05:48:52.541Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.340 34.522 1499.5981 05:48:57.35M 2015-11-08T05:48:52.741Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.341 34.522 1499.5981 05:48:57.55M 2015-11-08T05:48:52.991Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.341 34.522 1499.5984 05:48:57.75M 2015-11-08T05:48:53.146Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.341 34.522 1499.5996 05:48:58.02M 2015-11-08T05:48:53.351Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.342 34.523 1499.6005 05:48:58.17M 2015-11-08T05:48:53.551Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.342 34.523 1499.6012 05:48:58.37M 2015-11-08T05:48:53.756Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.343 34.524 1499.6018 05:48:58.57M 2015-11-08T05:48:53.961Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.343 34.524 1499.6012 05:48:58.77M 2015-11-08T05:48:54.166Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.342 34.524 1499.6006 05:48:58.97M 2015-11-08T05:48:54.366Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.343 34.524 1499.6013 05:48:59.19M 2015-11-08T05:48:54.571Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.342 34.524 1499.6010 05:48:59.38M 2015-11-08T05:48:54.776Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.342 34.524 1499.6006 05:48:59.58M 2015-11-08T05:48:54.976Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.341 34.523 1499.5992 05:48:59.78M 2015-11-08T05:48:55.192Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.340 34.522 1499.5980 05:49:00.00M 2015-11-08T05:48:55.381Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.339 34.521 1499.5974 05:49:00.22M 2015-11-08T05:48:55.586Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5969 05:49:00.40M 2015-11-08T05:48:55.786Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.520 1499.5970 05:49:00.60M 2015-11-08T05:48:55.991Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.338 34.519 1499.5969 05:49:00.80M 2015-11-08T05:48:56.191Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.519 1499.5961 05:49:01.02M 2015-11-08T05:48:56.397Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.337 34.519 1499.5953 05:49:01.22M 2015-11-08T05:48:56.602Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5953 05:49:01.42M 2015-11-08T05:48:56.802Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.519 1499.5950 05:49:01.61M 2015-11-08T05:48:57.002Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.518 1499.5959 05:49:01.81M 2015-11-08T05:48:57.207Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.337 34.518 1499.5963 05:49:02.03M 2015-11-08T05:48:57.412Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.337 34.518 1499.5959 05:49:02.23M 2015-11-08T05:48:57.612Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.337 34.518 1499.5966 05:49:02.43M 2015-11-08T05:48:57.817Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.337 34.518 1499.5962 05:49:02.63M 2015-11-08T05:48:58.067Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.337 34.518 1499.5961 05:49:02.83M 2015-11-08T05:48:58.222Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5970 05:49:03.09M 2015-11-08T05:48:58.427Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5975 05:49:03.25M 2015-11-08T05:48:58.627Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.339 34.519 1499.5973 05:49:03.45M 2015-11-08T05:48:58.832Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.339 34.520 1499.5978 05:49:03.64M 2015-11-08T05:48:59.032Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.340 34.521 1499.5978 05:49:03.84M 2015-11-08T05:48:59.242Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.340 34.521 1499.5981 05:49:04.06M 2015-11-08T05:48:59.442Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.340 34.521 1499.5980 05:49:04.26M 2015-11-08T05:48:59.662Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.340 34.521 1499.5981 05:49:04.46M 2015-11-08T05:48:59.847Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.340 34.521 1499.5977 05:49:04.67M