2015-11-08T05:46:00.164Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.521 1499.5950 05:46:04.96M 2015-11-08T05:46:00.369Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.339 34.521 1499.5953 05:46:05.18M 2015-11-08T05:46:00.569Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.521 1499.5953 05:46:05.38M 2015-11-08T05:46:00.774Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.339 34.521 1499.5963 05:46:05.58M 2015-11-08T05:46:00.994Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.340 34.522 1499.5969 05:46:05.78M 2015-11-08T05:46:01.179Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5966 05:46:06.01M 2015-11-08T05:46:01.406Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5967 05:46:06.19M 2015-11-08T05:46:01.589Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5961 05:46:06.40M 2015-11-08T05:46:01.789Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.340 34.522 1499.5957 05:46:06.59M 2015-11-08T05:46:01.994Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.339 34.521 1499.5953 05:46:06.79M 2015-11-08T05:46:02.194Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.338 34.520 1499.5947 05:46:07.01M 2015-11-08T05:46:02.399Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.520 1499.5953 05:46:07.21M 2015-11-08T05:46:02.599Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.519 1499.5957 05:46:07.41M 2015-11-08T05:46:02.804Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.519 1499.5953 05:46:07.61M 2015-11-08T05:46:03.009Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.519 1499.5945 05:46:07.81M 2015-11-08T05:46:03.222Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.519 1499.5944 05:46:08.03M 2015-11-08T05:46:03.414Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.519 1499.5947 05:46:08.23M 2015-11-08T05:46:03.614Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.520 1499.5951 05:46:08.42M 2015-11-08T05:46:03.819Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.519 1499.5944 05:46:08.62M 2015-11-08T05:46:04.024Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.337 34.519 1499.5936 05:46:08.82M 2015-11-08T05:46:04.224Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.337 34.519 1499.5947 05:46:09.04M 2015-11-08T05:46:04.429Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.338 34.520 1499.5958 05:46:09.24M 2015-11-08T05:46:04.634Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.339 34.520 1499.5968 05:46:09.44M 2015-11-08T05:46:04.834Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.339 34.521 1499.5970 05:46:09.64M 2015-11-08T05:46:05.039Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.340 34.522 1499.5988 05:46:09.84M 2015-11-08T05:46:05.239Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.341 34.522 1499.5997 05:46:10.06M 2015-11-08T05:46:05.459Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.341 34.522 1499.5995 05:46:10.26M 2015-11-08T05:46:05.649Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.341 34.522 1499.5999 05:46:10.47M 2015-11-08T05:46:05.849Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.341 34.522 1499.6005 05:46:10.65M 2015-11-08T05:46:06.054Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.342 34.523 1499.6012 05:46:10.85M 2015-11-08T05:46:06.254Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.342 34.523 1499.6011 05:46:11.07M 2015-11-08T05:46:06.460Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.341 34.522 1499.6007 05:46:11.27M 2015-11-08T05:46:06.664Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.341 34.522 1499.6007 05:46:11.47M 2015-11-08T05:46:06.864Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.341 34.522 1499.6013 05:46:11.67M 2015-11-08T05:46:07.069Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.341 34.522 1499.6021 05:46:11.87M 2015-11-08T05:46:07.274Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.341 34.521 1499.6017 05:46:12.08M 2015-11-08T05:46:07.474Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.521 1499.5999 05:46:12.29M 2015-11-08T05:46:07.675Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.520 1499.5997 05:46:12.49M 2015-11-08T05:46:07.879Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.338 34.519 1499.5990 05:46:12.68M 2015-11-08T05:46:08.084Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.338 34.518 1499.5978 05:46:12.88M 2015-11-08T05:46:08.284Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.337 34.518 1499.5970 05:46:13.10M 2015-11-08T05:46:08.489Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5959 05:46:13.30M 2015-11-08T05:46:08.694Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5953 05:46:13.50M 2015-11-08T05:46:08.899Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.336 34.517 1499.5955 05:46:13.70M 2015-11-08T05:46:09.099Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.516 1499.5953 05:46:13.90M 2015-11-08T05:46:09.299Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.335 34.516 1499.5956 05:46:14.12M 2015-11-08T05:46:09.505Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.335 34.516 1499.5950 05:46:14.31M 2015-11-08T05:46:09.709Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.335 34.516 1499.5941 05:46:14.51M 2015-11-08T05:46:09.929Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.516 1499.5942 05:46:14.71M 2015-11-08T05:46:10.115Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.334 34.515 1499.5930 05:46:14.93M 2015-11-08T05:46:10.314Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.334 34.515 1499.5925 05:46:15.13M 2015-11-08T05:46:10.519Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.334 34.515 1499.5927 05:46:15.33M 2015-11-08T05:46:10.724Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.334 34.515 1499.5924 05:46:15.53M 2015-11-08T05:46:10.929Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.333 34.515 1499.5919 05:46:15.73M 2015-11-08T05:46:11.129Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.334 34.515 1499.5922 05:46:15.93M 2015-11-08T05:46:11.335Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.334 34.516 1499.5928 05:46:16.15M 2015-11-08T05:46:11.534Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.335 34.517 1499.5946 05:46:16.35M 2015-11-08T05:46:11.734Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.336 34.518 1499.5950 05:46:16.54M 2015-11-08T05:46:11.940Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.337 34.519 1499.5950 05:46:16.74M 2015-11-08T05:46:12.145Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.337 34.520 1499.5940 05:46:16.94M 2015-11-08T05:46:12.350Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.339 34.521 1499.5947 05:46:17.16M 2015-11-08T05:46:12.550Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5945 05:46:17.36M 2015-11-08T05:46:12.755Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.340 34.523 1499.5956 05:46:17.56M 2015-11-08T05:46:12.955Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.340 34.523 1499.5957 05:46:17.76M 2015-11-08T05:46:13.160Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.341 34.523 1499.5962 05:46:17.96M 2015-11-08T05:46:13.370Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5958 05:46:18.18M 2015-11-08T05:46:13.565Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5956 05:46:18.38M 2015-11-08T05:46:13.765Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.524 1499.5956 05:46:18.57M 2015-11-08T05:46:13.970Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5957 05:46:18.77M 2015-11-08T05:46:14.175Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5963 05:46:18.97M 2015-11-08T05:46:14.395Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5961 05:46:19.19M 2015-11-08T05:46:14.580Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5948 05:46:19.41M 2015-11-08T05:46:14.785Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5944 05:46:19.59M 2015-11-08T05:46:14.990Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.522 1499.5945 05:46:19.79M 2015-11-08T05:46:15.190Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.339 34.522 1499.5947 05:46:20.01M 2015-11-08T05:46:15.395Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.521 1499.5939 05:46:20.21M 2015-11-08T05:46:15.595Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.521 1499.5941 05:46:20.40M 2015-11-08T05:46:15.800Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.520 1499.5936 05:46:20.60M 2015-11-08T05:46:16.000Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.520 1499.5931 05:46:20.80M 2015-11-08T05:46:16.205Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.521 1499.5933 05:46:21.02M 2015-11-08T05:46:16.410Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.340 34.522 1499.5946 05:46:21.22M 2015-11-08T05:46:16.610Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.341 34.523 1499.5951 05:46:21.42M 2015-11-08T05:46:16.815Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.342 34.525 1499.5973 05:46:21.62M 2015-11-08T05:46:17.015Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.343 34.524 1499.6025 05:46:21.82M 2015-11-08T05:46:17.220Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.345 34.526 1499.6041 05:46:22.04M 2015-11-08T05:46:17.420Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.346 34.527 1499.6056 05:46:22.23M 2015-11-08T05:46:17.625Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.346 34.527 1499.6063 05:46:22.43M 2015-11-08T05:46:17.830Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.347 34.528 1499.6074 05:46:22.63M 2015-11-08T05:46:18.030Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.347 34.528 1499.6074 05:46:22.83M 2015-11-08T05:46:18.235Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.348 34.528 1499.6084 05:46:23.05M 2015-11-08T05:46:18.440Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.342 34.522 1499.6021 05:46:23.25M 2015-11-08T05:46:18.640Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.521 1499.5990 05:46:23.45M 2015-11-08T05:46:18.860Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.340 34.521 1499.5974 05:46:23.65M 2015-11-08T05:46:19.045Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.522 1499.5973 05:46:23.86M 2015-11-08T05:46:19.250Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.346 34.528 1499.6038 05:46:24.06M 2015-11-08T05:46:19.450Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.347 34.529 1499.6038 05:46:24.26M 2015-11-08T05:46:19.661Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.347 34.529 1499.6034 05:46:24.46M 2015-11-08T05:46:19.860Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.342 34.525 1499.5973 05:46:24.66M 2015-11-08T05:46:20.065Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.342 34.525 1499.5959 05:46:24.86M 2015-11-08T05:46:20.265Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.519 1499.5884 05:46:25.08M 2015-11-08T05:46:20.470Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.335 34.519 1499.5875 05:46:25.28M 2015-11-08T05:46:20.670Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.334 34.518 1499.5870 05:46:25.48M 2015-11-08T05:46:20.875Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5869 05:46:25.68M 2015-11-08T05:46:21.080Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.334 34.518 1499.5872 05:46:25.88M 2015-11-08T05:46:21.280Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.334 34.518 1499.5863 05:46:26.10M 2015-11-08T05:46:21.485Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.518 1499.5852 05:46:26.30M 2015-11-08T05:46:21.690Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.332 34.516 1499.5846 05:46:26.50M 2015-11-08T05:46:21.890Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.334 34.518 1499.5880 05:46:26.69M 2015-11-08T05:46:22.090Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.332 34.515 1499.5859 05:46:26.89M 2015-11-08T05:46:22.295Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.331 34.515 1499.5857 05:46:27.11M 2015-11-08T05:46:22.500Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5856 05:46:27.31M 2015-11-08T05:46:22.705Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5854 05:46:27.51M 2015-11-08T05:46:22.905Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.331 34.514 1499.5850 05:46:27.71M 2015-11-08T05:46:23.105Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.330 34.513 1499.5841 05:46:27.91M 2015-11-08T05:46:23.325Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.330 34.512 1499.5842 05:46:28.12M 2015-11-08T05:46:23.515Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.330 34.512 1499.5854 05:46:28.34M 2015-11-08T05:46:23.715Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.330 34.513 1499.5857 05:46:28.53M 2015-11-08T05:46:23.920Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.331 34.513 1499.5869 05:46:28.72M 2015-11-08T05:46:24.120Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.331 34.513 1499.5869 05:46:28.92M 2015-11-08T05:46:24.325Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.331 34.513 1499.5876 05:46:29.14M 2015-11-08T05:46:24.530Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.331 34.513 1499.5872 05:46:29.34M 2015-11-08T05:46:24.730Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.331 34.513 1499.5872 05:46:29.54M 2015-11-08T05:46:24.935Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.331 34.514 1499.5875 05:46:29.74M 2015-11-08T05:46:25.140Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.332 34.514 1499.5889 05:46:29.94M 2015-11-08T05:46:25.340Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.333 34.515 1499.5889 05:46:30.16M 2015-11-08T05:46:25.541Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.333 34.515 1499.5884 05:46:30.35M 2015-11-08T05:46:25.745Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.333 34.516 1499.5883 05:46:30.55M 2015-11-08T05:46:25.950Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.333 34.516 1499.5891 05:46:30.75M 2015-11-08T05:46:26.155Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.334 34.516 1499.5891 05:46:30.95M 2015-11-08T05:46:26.355Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.335 34.517 1499.5906 05:46:31.17M 2015-11-08T05:46:26.560Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.335 34.518 1499.5919 05:46:31.37M 2015-11-08T05:46:26.765Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.518 1499.5941 05:46:31.57M 2015-11-08T05:46:26.965Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.337 34.519 1499.5948 05:46:31.77M 2015-11-08T05:46:27.165Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.338 34.519 1499.5963 05:46:31.97M 2015-11-08T05:46:27.370Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.338 34.519 1499.5981 05:46:32.18M 2015-11-08T05:46:27.575Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.338 34.519 1499.5981 05:46:32.38M 2015-11-08T05:46:27.795Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.339 34.519 1499.6002 05:46:32.58M 2015-11-08T05:46:27.980Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.340 34.520 1499.6022 05:46:32.80M 2015-11-08T05:46:28.185Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.339 34.519 1499.6008 05:46:33.00M 2015-11-08T05:46:28.385Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.339 34.519 1499.6017 05:46:33.20M 2015-11-08T05:46:28.590Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.334 34.514 1499.5973 05:46:33.40M 2015-11-08T05:46:28.790Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.334 34.514 1499.5974 05:46:33.60M 2015-11-08T05:46:28.995Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.333 34.513 1499.5967 05:46:33.80M 2015-11-08T05:46:29.200Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.333 34.513 1499.5962 05:46:34.01M 2015-11-08T05:46:29.400Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.333 34.513 1499.5950 05:46:34.22M 2015-11-08T05:46:29.605Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.333 34.513 1499.5945 05:46:34.41M 2015-11-08T05:46:29.810Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.332 34.513 1499.5939 05:46:34.61M 2015-11-08T05:46:30.010Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.332 34.513 1499.5920 05:46:34.81M 2015-11-08T05:46:30.215Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.332 34.513 1499.5911 05:46:35.03M 2015-11-08T05:46:30.415Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.339 34.520 1499.5981 05:46:35.23M 2015-11-08T05:46:30.620Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.339 34.520 1499.5992 05:46:35.43M 2015-11-08T05:46:30.825Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5940 05:46:35.63M 2015-11-08T05:46:31.025Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.340 34.523 1499.5942 05:46:35.83M 2015-11-08T05:46:31.230Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5952 05:46:36.05M 2015-11-08T05:46:31.435Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.342 34.525 1499.5955 05:46:36.25M 2015-11-08T05:46:31.635Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.342 34.525 1499.5957 05:46:36.44M 2015-11-08T05:46:31.835Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.343 34.527 1499.5967 05:46:36.64M 2015-11-08T05:46:32.041Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.343 34.527 1499.5961 05:46:36.84M 2015-11-08T05:46:32.260Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.344 34.527 1499.5958 05:46:37.06M 2015-11-08T05:46:32.446Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.344 34.528 1499.5958 05:46:37.28M 2015-11-08T05:46:32.650Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.345 34.528 1499.5969 05:46:37.46M 2015-11-08T05:46:32.855Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.345 34.528 1499.5972 05:46:37.66M 2015-11-08T05:46:33.055Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.344 34.528 1499.5975 05:46:37.86M 2015-11-08T05:46:33.262Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.344 34.527 1499.5978 05:46:38.08M 2015-11-08T05:46:33.465Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.344 34.526 1499.5975 05:46:38.27M 2015-11-08T05:46:33.665Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.343 34.526 1499.5981 05:46:38.48M 2015-11-08T05:46:33.865Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.343 34.526 1499.5994 05:46:38.67M 2015-11-08T05:46:34.070Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.525 1499.5996 05:46:38.87M 2015-11-08T05:46:34.275Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.342 34.524 1499.5986 05:46:39.09M 2015-11-08T05:46:34.480Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.342 34.524 1499.5996 05:46:39.29M 2015-11-08T05:46:34.680Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.342 34.524 1499.5999 05:46:39.49M 2015-11-08T05:46:34.886Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.341 34.523 1499.5986 05:46:39.69M 2015-11-08T05:46:35.086Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.340 34.522 1499.5979 05:46:39.89M 2015-11-08T05:46:35.290Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.338 34.520 1499.5958 05:46:40.10M 2015-11-08T05:46:35.495Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.337 34.520 1499.5935 05:46:40.31M 2015-11-08T05:46:35.698Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.336 34.518 1499.5925 05:46:40.50M 2015-11-08T05:46:35.901Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.335 34.517 1499.5925 05:46:40.70M 2015-11-08T05:46:36.101Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.335 34.517 1499.5920 05:46:40.90M 2015-11-08T05:46:36.305Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.334 34.517 1499.5916 05:46:41.12M 2015-11-08T05:46:36.510Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.335 34.517 1499.5914 05:46:41.32M 2015-11-08T05:46:36.726Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5909 05:46:41.52M 2015-11-08T05:46:36.911Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.335 34.518 1499.5897 05:46:41.73M 2015-11-08T05:46:37.116Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.335 34.518 1499.5894 05:46:41.91M 2015-11-08T05:46:37.321Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.335 34.518 1499.5898 05:46:42.14M 2015-11-08T05:46:37.521Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.334 34.518 1499.5885 05:46:42.33M 2015-11-08T05:46:37.726Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.334 34.518 1499.5876 05:46:42.53M 2015-11-08T05:46:37.931Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.334 34.518 1499.5872 05:46:42.73M 2015-11-08T05:46:38.131Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.335 34.519 1499.5875 05:46:42.93M 2015-11-08T05:46:38.336Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.336 34.520 1499.5878 05:46:43.15M 2015-11-08T05:46:38.541Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.336 34.520 1499.5880 05:46:43.35M 2015-11-08T05:46:38.741Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5881 05:46:43.55M 2015-11-08T05:46:38.946Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.337 34.521 1499.5883 05:46:43.74M 2015-11-08T05:46:39.146Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.337 34.521 1499.5880 05:46:43.95M 2015-11-08T05:46:39.351Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.521 1499.5874 05:46:44.17M 2015-11-08T05:46:39.556Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5880 05:46:44.36M 2015-11-08T05:46:39.756Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.337 34.520 1499.5880 05:46:44.57M 2015-11-08T05:46:39.956Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.337 34.520 1499.5889 05:46:44.76M 2015-11-08T05:46:40.166Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.337 34.520 1499.5895 05:46:44.96M 2015-11-08T05:46:40.366Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.337 34.520 1499.5897 05:46:45.18M 2015-11-08T05:46:40.571Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.337 34.520 1499.5891 05:46:45.38M 2015-11-08T05:46:40.771Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.337 34.521 1499.5885 05:46:45.58M 2015-11-08T05:46:40.976Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.337 34.521 1499.5887 05:46:45.77M 2015-11-08T05:46:41.196Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.337 34.520 1499.5880 05:46:46.00M 2015-11-08T05:46:41.381Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.337 34.520 1499.5885 05:46:46.21M 2015-11-08T05:46:41.582Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.337 34.521 1499.5890 05:46:46.39M 2015-11-08T05:46:41.786Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.338 34.522 1499.5900 05:46:46.59M 2015-11-08T05:46:41.991Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.338 34.522 1499.5906 05:46:46.79M 2015-11-08T05:46:42.217Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.339 34.523 1499.5908 05:46:47.01M 2015-11-08T05:46:42.396Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.339 34.523 1499.5917 05:46:47.21M 2015-11-08T05:46:42.596Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.339 34.523 1499.5920 05:46:47.41M 2015-11-08T05:46:42.801Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.523 1499.5922 05:46:47.61M 2015-11-08T05:46:43.006Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.523 1499.5922 05:46:47.81M 2015-11-08T05:46:43.206Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.339 34.523 1499.5924 05:46:48.03M 2015-11-08T05:46:43.411Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.339 34.523 1499.5927 05:46:48.22M 2015-11-08T05:46:43.616Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.340 34.523 1499.5936 05:46:48.42M 2015-11-08T05:46:43.821Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.340 34.523 1499.5948 05:46:48.62M 2015-11-08T05:46:44.021Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.339 34.522 1499.5953 05:46:48.82M 2015-11-08T05:46:44.221Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.339 34.523 1499.5951 05:46:49.04M 2015-11-08T05:46:44.426Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.339 34.523 1499.5944 05:46:49.24M 2015-11-08T05:46:44.631Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.339 34.523 1499.5931 05:46:49.44M 2015-11-08T05:46:44.831Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.335 34.519 1499.5897 05:46:49.64M 2015-11-08T05:46:45.036Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.335 34.519 1499.5897 05:46:49.84M 2015-11-08T05:46:45.241Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.336 34.519 1499.5903 05:46:50.06M 2015-11-08T05:46:45.441Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.336 34.520 1499.5903 05:46:50.26M 2015-11-08T05:46:45.661Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.337 34.521 1499.5907 05:46:50.45M 2015-11-08T05:46:45.851Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.337 34.521 1499.5898 05:46:50.67M 2015-11-08T05:46:46.051Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.337 34.521 1499.5894 05:46:50.85M 2015-11-08T05:46:46.251Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.520 1499.5892 05:46:51.07M 2015-11-08T05:46:46.456Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.337 34.521 1499.5897 05:46:51.27M 2015-11-08T05:46:46.661Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5903 05:46:51.47M 2015-11-08T05:46:46.862Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.521 1499.5905 05:46:51.67M 2015-11-08T05:46:47.067Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.338 34.522 1499.5901 05:46:51.87M 2015-11-08T05:46:47.266Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.338 34.522 1499.5897 05:46:52.09M 2015-11-08T05:46:47.471Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.339 34.523 1499.5909 05:46:52.28M 2015-11-08T05:46:47.676Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.340 34.523 1499.5920 05:46:52.48M 2015-11-08T05:46:47.881Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.341 34.524 1499.5924 05:46:52.68M 2015-11-08T05:46:48.081Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.341 34.523 1499.5948 05:46:52.88M 2015-11-08T05:46:48.286Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.341 34.523 1499.5944 05:46:53.10M 2015-11-08T05:46:48.486Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.340 34.523 1499.5936 05:46:53.30M 2015-11-08T05:46:48.691Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.340 34.523 1499.5928 05:46:53.50M 2015-11-08T05:46:48.896Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.339 34.522 1499.5925 05:46:53.70M 2015-11-08T05:46:49.096Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.339 34.522 1499.5927 05:46:53.90M 2015-11-08T05:46:49.301Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.338 34.521 1499.5917 05:46:54.11M 2015-11-08T05:46:49.506Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.337 34.520 1499.5902 05:46:54.31M 2015-11-08T05:46:49.706Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.336 34.519 1499.5889 05:46:54.51M 2015-11-08T05:46:49.911Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.335 34.519 1499.5880 05:46:54.71M 2015-11-08T05:46:50.126Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.335 34.518 1499.5874 05:46:54.91M 2015-11-08T05:46:50.316Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.517 1499.5862 05:46:55.15M 2015-11-08T05:46:50.516Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.516 1499.5845 05:46:55.33M 2015-11-08T05:46:50.721Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.331 34.515 1499.5831 05:46:55.53M 2015-11-08T05:46:50.926Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.513 1499.5808 05:46:55.73M 2015-11-08T05:46:51.126Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.328 34.512 1499.5792 05:46:55.93M 2015-11-08T05:46:51.331Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.329 34.513 1499.5814 05:46:56.15M 2015-11-08T05:46:51.531Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.329 34.513 1499.5824 05:46:56.34M 2015-11-08T05:46:51.736Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.330 34.514 1499.5841 05:46:56.54M 2015-11-08T05:46:51.941Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.331 34.514 1499.5850 05:46:56.74M 2015-11-08T05:46:52.156Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.339 34.522 1499.5957 05:46:56.94M 2015-11-08T05:46:52.346Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.340 34.522 1499.5961 05:46:57.16M 2015-11-08T05:46:52.547Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.332 34.515 1499.5873 05:46:57.36M 2015-11-08T05:46:52.751Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.331 34.514 1499.5859 05:46:57.56M 2015-11-08T05:46:52.956Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.329 34.513 1499.5839 05:46:57.76M 2015-11-08T05:46:53.156Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.330 34.514 1499.5851 05:46:57.96M 2015-11-08T05:46:53.361Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.332 34.515 1499.5862 05:46:58.17M 2015-11-08T05:46:53.561Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.334 34.518 1499.5878 05:46:58.37M 2015-11-08T05:46:53.761Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.333 34.517 1499.5863 05:46:58.57M 2015-11-08T05:46:53.971Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.333 34.517 1499.5847 05:46:58.77M 2015-11-08T05:46:54.171Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.336 34.518 1499.5912 05:46:58.97M 2015-11-08T05:46:54.376Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.336 34.519 1499.5925 05:46:59.19M 2015-11-08T05:46:54.596Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.337 34.520 1499.5936 05:46:59.39M 2015-11-08T05:46:54.784Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.337 34.520 1499.5939 05:46:59.60M 2015-11-08T05:46:54.981Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.337 34.520 1499.5929 05:46:59.79M 2015-11-08T05:46:55.186Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.338 34.520 1499.5941 05:47:00.00M 2015-11-08T05:46:55.391Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.338 34.520 1499.5945 05:47:00.20M 2015-11-08T05:46:55.596Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.339 34.521 1499.5961 05:47:00.40M 2015-11-08T05:46:55.796Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.339 34.520 1499.5963 05:47:00.60M 2015-11-08T05:46:56.010Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.339 34.521 1499.5948 05:47:00.80M 2015-11-08T05:46:56.201Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.338 34.520 1499.5942 05:47:01.02M 2015-11-08T05:46:56.406Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.338 34.520 1499.5933 05:47:01.22M 2015-11-08T05:46:56.606Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.338 34.520 1499.5920 05:47:01.42M 2015-11-08T05:46:56.811Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5916 05:47:01.62M 2015-11-08T05:46:57.011Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.337 34.520 1499.5908 05:47:01.82M 2015-11-08T05:46:57.217Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.336 34.519 1499.5901 05:47:02.04M 2015-11-08T05:46:57.421Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.335 34.518 1499.5887 05:47:02.23M 2015-11-08T05:46:57.627Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.334 34.517 1499.5869 05:47:02.43M 2015-11-08T05:46:57.827Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.334 34.517 1499.5881 05:47:02.63M 2015-11-08T05:46:58.027Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.334 34.517 1499.5886 05:47:02.83M 2015-11-08T05:46:58.231Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.334 34.517 1499.5878 05:47:03.05M 2015-11-08T05:46:58.436Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5884 05:47:03.25M 2015-11-08T05:46:58.637Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5875 05:47:03.45M 2015-11-08T05:46:58.842Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.334 34.517 1499.5878 05:47:03.65M 2015-11-08T05:46:59.062Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.333 34.517 1499.5865 05:47:03.85M 2015-11-08T05:46:59.246Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.334 34.517 1499.5870 05:47:04.08M 2015-11-08T05:46:59.464Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5942 05:47:04.26M 2015-11-08T05:46:59.651Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.340 34.523 1499.5955 05:47:04.46M 2015-11-08T05:46:59.856Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5947 05:47:04.66M