2015-11-08T05:44:00.164Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.339 34.521 1499.5956 05:44:04.96M 2015-11-08T05:44:00.386Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.340 34.522 1499.5968 05:44:05.18M 2015-11-08T05:44:00.569Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.340 34.522 1499.5964 05:44:05.39M 2015-11-08T05:44:00.774Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.340 34.522 1499.5968 05:44:05.57M 2015-11-08T05:44:00.974Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5963 05:44:05.77M 2015-11-08T05:44:01.179Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5951 05:44:05.97M 2015-11-08T05:44:01.384Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5944 05:44:06.19M 2015-11-08T05:44:01.584Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.341 34.524 1499.5948 05:44:06.39M 2015-11-08T05:44:01.834Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.341 34.525 1499.5959 05:44:06.59M 2015-11-08T05:44:01.994Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.342 34.525 1499.5962 05:44:06.83M 2015-11-08T05:44:02.194Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.342 34.526 1499.5963 05:44:07.01M 2015-11-08T05:44:02.399Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.343 34.526 1499.5964 05:44:07.21M 2015-11-08T05:44:02.599Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.343 34.527 1499.5956 05:44:07.40M 2015-11-08T05:44:02.804Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.343 34.526 1499.5952 05:44:07.60M 2015-11-08T05:44:03.009Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.342 34.525 1499.5951 05:44:07.80M 2015-11-08T05:44:03.209Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.341 34.525 1499.5951 05:44:08.02M 2015-11-08T05:44:03.414Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5952 05:44:08.22M 2015-11-08T05:44:03.614Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.341 34.524 1499.5957 05:44:08.42M 2015-11-08T05:44:03.819Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.341 34.524 1499.5956 05:44:08.62M 2015-11-08T05:44:04.024Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.341 34.524 1499.5964 05:44:08.82M 2015-11-08T05:44:04.224Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.342 34.524 1499.5972 05:44:09.04M 2015-11-08T05:44:04.429Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.341 34.524 1499.5970 05:44:09.24M 2015-11-08T05:44:04.634Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.523 1499.5970 05:44:09.43M 2015-11-08T05:44:04.849Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.341 34.523 1499.5964 05:44:09.63M 2015-11-08T05:44:05.039Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5967 05:44:09.85M 2015-11-08T05:44:05.244Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.340 34.522 1499.5959 05:44:10.05M 2015-11-08T05:44:05.444Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.522 1499.5947 05:44:10.25M 2015-11-08T05:44:05.649Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.522 1499.5953 05:44:10.45M 2015-11-08T05:44:05.849Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5953 05:44:10.65M 2015-11-08T05:44:06.054Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.521 1499.5955 05:44:10.85M 2015-11-08T05:44:06.261Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.339 34.521 1499.5959 05:44:11.07M 2015-11-08T05:44:06.459Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5966 05:44:11.27M 2015-11-08T05:44:06.659Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.521 1499.5961 05:44:11.46M 2015-11-08T05:44:06.909Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.521 1499.5956 05:44:11.66M 2015-11-08T05:44:07.064Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5952 05:44:11.90M 2015-11-08T05:44:07.269Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5955 05:44:12.08M 2015-11-08T05:44:07.474Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5956 05:44:12.28M 2015-11-08T05:44:07.674Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5962 05:44:12.48M 2015-11-08T05:44:07.879Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.519 1499.5958 05:44:12.68M 2015-11-08T05:44:08.084Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.337 34.519 1499.5956 05:44:12.88M 2015-11-08T05:44:08.289Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.338 34.519 1499.5964 05:44:13.10M 2015-11-08T05:44:08.500Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.520 1499.5964 05:44:13.30M 2015-11-08T05:44:08.694Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5968 05:44:13.49M 2015-11-08T05:44:08.894Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.338 34.520 1499.5972 05:44:13.70M 2015-11-08T05:44:09.099Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5972 05:44:13.89M 2015-11-08T05:44:09.319Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.338 34.520 1499.5967 05:44:14.11M 2015-11-08T05:44:09.504Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.338 34.520 1499.5964 05:44:14.33M 2015-11-08T05:44:09.713Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.338 34.520 1499.5967 05:44:14.51M 2015-11-08T05:44:09.909Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5973 05:44:14.71M 2015-11-08T05:44:10.114Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5975 05:44:14.91M 2015-11-08T05:44:10.319Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.338 34.520 1499.5975 05:44:15.13M 2015-11-08T05:44:10.519Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.520 1499.5979 05:44:15.33M 2015-11-08T05:44:10.724Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5973 05:44:15.52M 2015-11-08T05:44:10.924Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.338 34.520 1499.5973 05:44:15.72M 2015-11-08T05:44:11.129Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.520 1499.5973 05:44:15.92M 2015-11-08T05:44:11.329Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.339 34.521 1499.5977 05:44:16.14M 2015-11-08T05:44:11.534Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.339 34.520 1499.5973 05:44:16.34M 2015-11-08T05:44:11.739Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.339 34.520 1499.5980 05:44:16.54M 2015-11-08T05:44:11.939Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.521 1499.5983 05:44:16.74M 2015-11-08T05:44:12.144Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.340 34.521 1499.5981 05:44:16.94M 2015-11-08T05:44:12.349Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.340 34.522 1499.5983 05:44:17.16M 2015-11-08T05:44:12.549Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.341 34.522 1499.5984 05:44:17.35M 2015-11-08T05:44:12.755Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.342 34.523 1499.5990 05:44:17.55M 2015-11-08T05:44:12.972Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.342 34.524 1499.6001 05:44:17.75M 2015-11-08T05:44:13.159Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.344 34.525 1499.6016 05:44:17.95M 2015-11-08T05:44:13.359Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.348 34.529 1499.6058 05:44:18.17M 2015-11-08T05:44:13.569Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.348 34.529 1499.6055 05:44:18.37M 2015-11-08T05:44:13.784Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.338 34.520 1499.5942 05:44:18.57M 2015-11-08T05:44:13.970Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.336 34.519 1499.5924 05:44:18.78M 2015-11-08T05:44:14.174Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.520 1499.5930 05:44:18.97M 2015-11-08T05:44:14.374Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.521 1499.5944 05:44:19.18M 2015-11-08T05:44:14.583Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.340 34.522 1499.5974 05:44:19.38M 2015-11-08T05:44:14.785Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.340 34.522 1499.5973 05:44:19.58M 2015-11-08T05:44:14.984Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.340 34.522 1499.5968 05:44:19.78M 2015-11-08T05:44:15.189Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.340 34.522 1499.5964 05:44:20.00M 2015-11-08T05:44:15.389Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.520 1499.5931 05:44:20.20M 2015-11-08T05:44:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.520 1499.5936 05:44:20.40M 2015-11-08T05:44:15.795Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5936 05:44:20.60M 2015-11-08T05:44:15.999Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5938 05:44:20.80M 2015-11-08T05:44:16.204Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.522 1499.5942 05:44:21.02M 2015-11-08T05:44:16.410Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.339 34.522 1499.5945 05:44:21.21M 2015-11-08T05:44:16.610Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5935 05:44:21.42M 2015-11-08T05:44:16.815Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5841 05:44:21.61M 2015-11-08T05:44:17.060Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.329 34.512 1499.5835 05:44:21.81M 2015-11-08T05:44:17.220Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.328 34.511 1499.5828 05:44:22.07M 2015-11-08T05:44:17.420Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.327 34.510 1499.5818 05:44:22.23M 2015-11-08T05:44:17.625Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.326 34.509 1499.5797 05:44:22.43M 2015-11-08T05:44:17.830Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.325 34.508 1499.5791 05:44:22.63M 2015-11-08T05:44:18.030Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.325 34.508 1499.5784 05:44:22.83M 2015-11-08T05:44:18.255Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.324 34.507 1499.5778 05:44:23.05M 2015-11-08T05:44:18.438Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.329 34.512 1499.5844 05:44:23.26M 2015-11-08T05:44:18.640Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.330 34.513 1499.5847 05:44:23.44M 2015-11-08T05:44:18.845Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.332 34.515 1499.5878 05:44:23.64M 2015-11-08T05:44:19.045Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.337 34.520 1499.5930 05:44:23.84M 2015-11-08T05:44:19.250Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.337 34.520 1499.5939 05:44:24.06M 2015-11-08T05:44:19.455Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5951 05:44:24.26M 2015-11-08T05:44:19.660Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5955 05:44:24.46M 2015-11-08T05:44:19.860Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.339 34.521 1499.5979 05:44:24.66M 2015-11-08T05:44:20.060Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5966 05:44:24.86M 2015-11-08T05:44:20.265Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5956 05:44:25.08M 2015-11-08T05:44:20.470Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5956 05:44:25.27M 2015-11-08T05:44:20.670Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5959 05:44:25.47M 2015-11-08T05:44:20.875Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.519 1499.5947 05:44:25.67M 2015-11-08T05:44:21.075Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.336 34.518 1499.5941 05:44:25.87M 2015-11-08T05:44:21.285Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.335 34.518 1499.5935 05:44:26.09M 2015-11-08T05:44:21.480Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.335 34.517 1499.5922 05:44:26.29M 2015-11-08T05:44:21.685Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.334 34.516 1499.5918 05:44:26.49M 2015-11-08T05:44:21.890Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.335 34.516 1499.5928 05:44:26.69M 2015-11-08T05:44:22.090Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.335 34.517 1499.5929 05:44:26.89M 2015-11-08T05:44:22.295Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.335 34.516 1499.5924 05:44:27.11M 2015-11-08T05:44:22.500Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.340 34.522 1499.5989 05:44:27.30M 2015-11-08T05:44:22.715Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.340 34.521 1499.5985 05:44:27.50M 2015-11-08T05:44:22.905Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.340 34.521 1499.5981 05:44:27.72M 2015-11-08T05:44:23.110Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.339 34.521 1499.5980 05:44:27.90M 2015-11-08T05:44:23.310Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.339 34.520 1499.5977 05:44:28.12M 2015-11-08T05:44:23.515Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.338 34.519 1499.5958 05:44:28.32M 2015-11-08T05:44:23.715Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.337 34.518 1499.5956 05:44:28.52M 2015-11-08T05:44:23.920Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.338 34.519 1499.5963 05:44:28.72M 2015-11-08T05:44:24.120Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.338 34.520 1499.5968 05:44:28.92M 2015-11-08T05:44:24.325Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.339 34.520 1499.5978 05:44:29.13M 2015-11-08T05:44:24.530Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.340 34.521 1499.5991 05:44:29.33M 2015-11-08T05:44:24.735Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.341 34.522 1499.5994 05:44:29.53M 2015-11-08T05:44:24.930Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.341 34.523 1499.5986 05:44:29.73M 2015-11-08T05:44:25.135Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.341 34.523 1499.5980 05:44:29.93M 2015-11-08T05:44:25.340Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.342 34.524 1499.5983 05:44:30.15M 2015-11-08T05:44:25.545Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.339 34.521 1499.5944 05:44:30.35M 2015-11-08T05:44:25.750Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.338 34.521 1499.5936 05:44:30.55M 2015-11-08T05:44:25.950Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.340 34.522 1499.5963 05:44:30.75M 2015-11-08T05:44:26.150Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.337 34.519 1499.5927 05:44:30.95M 2015-11-08T05:44:26.360Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.337 34.519 1499.5928 05:44:31.16M 2015-11-08T05:44:26.573Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5941 05:44:31.37M 2015-11-08T05:44:26.765Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.519 1499.5936 05:44:31.56M 2015-11-08T05:44:26.965Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.337 34.519 1499.5938 05:44:31.76M 2015-11-08T05:44:27.231Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.336 34.518 1499.5922 05:44:31.96M 2015-11-08T05:44:27.370Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.336 34.519 1499.5933 05:44:32.24M 2015-11-08T05:44:27.575Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5938 05:44:32.38M 2015-11-08T05:44:27.775Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.520 1499.5944 05:44:32.58M 2015-11-08T05:44:27.980Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.520 1499.5948 05:44:32.77M 2015-11-08T05:44:28.185Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.520 1499.5947 05:44:33.00M 2015-11-08T05:44:28.385Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.337 34.519 1499.5939 05:44:33.19M 2015-11-08T05:44:28.585Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.336 34.518 1499.5920 05:44:33.39M 2015-11-08T05:44:28.790Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5912 05:44:33.59M 2015-11-08T05:44:28.995Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5907 05:44:33.79M 2015-11-08T05:44:29.200Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.335 34.518 1499.5900 05:44:34.01M 2015-11-08T05:44:29.400Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.334 34.518 1499.5901 05:44:34.21M 2015-11-08T05:44:29.600Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.334 34.518 1499.5896 05:44:34.41M 2015-11-08T05:44:29.810Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.335 34.518 1499.5901 05:44:34.61M 2015-11-08T05:44:30.010Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5896 05:44:34.81M 2015-11-08T05:44:30.215Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.335 34.518 1499.5892 05:44:35.03M 2015-11-08T05:44:30.415Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.334 34.517 1499.5894 05:44:35.23M 2015-11-08T05:44:30.620Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.334 34.517 1499.5887 05:44:35.42M 2015-11-08T05:44:30.825Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.333 34.516 1499.5879 05:44:35.62M 2015-11-08T05:44:31.025Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.333 34.516 1499.5879 05:44:35.82M 2015-11-08T05:44:31.225Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.334 34.517 1499.5897 05:44:36.04M 2015-11-08T05:44:31.430Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.334 34.517 1499.5906 05:44:36.24M 2015-11-08T05:44:31.650Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.517 1499.5906 05:44:36.44M 2015-11-08T05:44:31.840Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.518 1499.5913 05:44:36.65M 2015-11-08T05:44:32.041Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.335 34.517 1499.5917 05:44:36.84M 2015-11-08T05:44:32.245Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.335 34.517 1499.5923 05:44:37.05M 2015-11-08T05:44:32.445Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.334 34.517 1499.5907 05:44:37.26M 2015-11-08T05:44:32.650Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.338 34.520 1499.5950 05:44:37.45M 2015-11-08T05:44:32.850Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.338 34.520 1499.5942 05:44:37.65M 2015-11-08T05:44:33.055Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5948 05:44:37.85M 2015-11-08T05:44:33.261Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.346 34.528 1499.6033 05:44:38.07M 2015-11-08T05:44:33.465Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.347 34.529 1499.6039 05:44:38.27M 2015-11-08T05:44:33.665Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.348 34.529 1499.6051 05:44:38.47M 2015-11-08T05:44:33.870Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.347 34.529 1499.6058 05:44:38.67M 2015-11-08T05:44:34.065Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.350 34.531 1499.6077 05:44:38.87M 2015-11-08T05:44:34.275Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.350 34.531 1499.6073 05:44:39.08M 2015-11-08T05:44:34.480Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.349 34.531 1499.6066 05:44:39.28M 2015-11-08T05:44:34.680Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.349 34.531 1499.6063 05:44:39.48M 2015-11-08T05:44:34.885Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.350 34.531 1499.6064 05:44:39.68M 2015-11-08T05:44:35.085Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.344 34.526 1499.5995 05:44:39.88M 2015-11-08T05:44:35.290Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.345 34.527 1499.6006 05:44:40.10M 2015-11-08T05:44:35.490Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.345 34.528 1499.6002 05:44:40.30M 2015-11-08T05:44:35.695Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.345 34.528 1499.6002 05:44:40.50M 2015-11-08T05:44:35.901Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.345 34.528 1499.5996 05:44:40.70M 2015-11-08T05:44:36.115Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.344 34.527 1499.6000 05:44:40.90M 2015-11-08T05:44:36.305Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.344 34.527 1499.6001 05:44:41.13M 2015-11-08T05:44:36.505Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.343 34.526 1499.5988 05:44:41.31M 2015-11-08T05:44:36.710Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.526 1499.5981 05:44:41.51M 2015-11-08T05:44:36.911Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.342 34.525 1499.5969 05:44:41.71M 2015-11-08T05:44:37.116Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.341 34.524 1499.5957 05:44:41.91M 2015-11-08T05:44:37.366Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.340 34.524 1499.5946 05:44:42.13M 2015-11-08T05:44:37.526Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.339 34.522 1499.5935 05:44:42.37M 2015-11-08T05:44:37.726Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.521 1499.5913 05:44:42.53M 2015-11-08T05:44:37.930Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.336 34.519 1499.5897 05:44:42.73M 2015-11-08T05:44:38.131Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.335 34.518 1499.5907 05:44:42.93M 2015-11-08T05:44:38.336Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.336 34.518 1499.5924 05:44:43.14M 2015-11-08T05:44:38.536Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.336 34.519 1499.5939 05:44:43.34M 2015-11-08T05:44:38.740Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.337 34.519 1499.5946 05:44:43.54M 2015-11-08T05:44:38.945Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.519 1499.5948 05:44:43.74M 2015-11-08T05:44:39.151Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.520 1499.5955 05:44:43.94M 2015-11-08T05:44:39.350Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.338 34.520 1499.5956 05:44:44.16M 2015-11-08T05:44:39.556Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.337 34.520 1499.5956 05:44:44.36M 2015-11-08T05:44:39.755Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.337 34.519 1499.5942 05:44:44.56M 2015-11-08T05:44:39.961Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.336 34.519 1499.5935 05:44:44.76M 2015-11-08T05:44:40.166Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.335 34.518 1499.5927 05:44:44.96M 2015-11-08T05:44:40.365Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.338 34.520 1499.5958 05:44:45.18M 2015-11-08T05:44:40.586Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.339 34.521 1499.5967 05:44:45.38M 2015-11-08T05:44:40.770Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.341 34.523 1499.5991 05:44:45.59M 2015-11-08T05:44:40.976Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.345 34.527 1499.6036 05:44:45.77M 2015-11-08T05:44:41.176Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.344 34.526 1499.6036 05:44:45.97M 2015-11-08T05:44:41.381Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.344 34.526 1499.6023 05:44:46.19M 2015-11-08T05:44:41.586Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.526 1499.6007 05:44:46.39M 2015-11-08T05:44:41.786Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.525 1499.5992 05:44:46.59M 2015-11-08T05:44:41.986Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.342 34.525 1499.5990 05:44:46.79M 2015-11-08T05:44:42.191Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.342 34.524 1499.5990 05:44:47.00M 2015-11-08T05:44:42.391Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5983 05:44:47.20M 2015-11-08T05:44:42.596Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5979 05:44:47.40M 2015-11-08T05:44:42.801Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.342 34.524 1499.5984 05:44:47.60M 2015-11-08T05:44:43.006Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.342 34.524 1499.5986 05:44:47.80M 2015-11-08T05:44:43.206Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.343 34.525 1499.5985 05:44:48.02M 2015-11-08T05:44:43.406Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.344 34.526 1499.5995 05:44:48.22M 2015-11-08T05:44:43.616Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.345 34.527 1499.6005 05:44:48.42M 2015-11-08T05:44:43.816Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.345 34.528 1499.6005 05:44:48.62M 2015-11-08T05:44:44.021Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.346 34.528 1499.6005 05:44:48.82M 2015-11-08T05:44:44.221Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.347 34.529 1499.6018 05:44:49.03M 2015-11-08T05:44:44.426Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.348 34.530 1499.6033 05:44:49.23M 2015-11-08T05:44:44.631Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.348 34.530 1499.6040 05:44:49.43M 2015-11-08T05:44:44.831Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.348 34.530 1499.6035 05:44:49.63M 2015-11-08T05:44:45.051Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.348 34.530 1499.6025 05:44:49.83M 2015-11-08T05:44:45.236Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.348 34.531 1499.6018 05:44:50.07M 2015-11-08T05:44:45.441Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.347 34.531 1499.6012 05:44:50.25M 2015-11-08T05:44:45.646Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.346 34.530 1499.5999 05:44:50.45M 2015-11-08T05:44:45.851Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.346 34.529 1499.6000 05:44:50.65M 2015-11-08T05:44:46.051Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.344 34.526 1499.5986 05:44:50.85M 2015-11-08T05:44:46.251Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.526 1499.5995 05:44:51.07M 2015-11-08T05:44:46.456Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.526 1499.6000 05:44:51.26M 2015-11-08T05:44:46.656Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.525 1499.6008 05:44:51.46M 2015-11-08T05:44:46.866Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.343 34.525 1499.5999 05:44:51.66M 2015-11-08T05:44:47.066Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.525 1499.5996 05:44:51.86M 2015-11-08T05:44:47.271Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.343 34.525 1499.6001 05:44:52.08M 2015-11-08T05:44:47.471Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.525 1499.5991 05:44:52.28M 2015-11-08T05:44:47.676Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.342 34.524 1499.5981 05:44:52.48M 2015-11-08T05:44:47.876Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.338 34.521 1499.5948 05:44:52.68M 2015-11-08T05:44:48.081Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.337 34.520 1499.5944 05:44:52.88M 2015-11-08T05:44:48.284Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.336 34.518 1499.5934 05:44:53.10M 2015-11-08T05:44:48.486Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.335 34.517 1499.5929 05:44:53.29M 2015-11-08T05:44:48.691Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.334 34.516 1499.5927 05:44:53.49M 2015-11-08T05:44:48.891Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.333 34.515 1499.5916 05:44:53.69M 2015-11-08T05:44:49.096Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.333 34.515 1499.5906 05:44:53.89M 2015-11-08T05:44:49.296Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.333 34.515 1499.5896 05:44:54.11M 2015-11-08T05:44:49.521Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.333 34.515 1499.5902 05:44:54.31M 2015-11-08T05:44:49.706Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.334 34.516 1499.5920 05:44:54.53M 2015-11-08T05:44:49.906Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.334 34.516 1499.5925 05:44:54.71M 2015-11-08T05:44:50.111Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.335 34.517 1499.5935 05:44:54.91M 2015-11-08T05:44:50.316Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.335 34.517 1499.5931 05:44:55.13M 2015-11-08T05:44:50.532Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.343 34.524 1499.6014 05:44:55.32M 2015-11-08T05:44:50.721Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.343 34.525 1499.6028 05:44:55.52M 2015-11-08T05:44:50.921Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.343 34.524 1499.6014 05:44:55.72M 2015-11-08T05:44:51.126Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.349 34.530 1499.6075 05:44:55.92M 2015-11-08T05:44:51.331Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.349 34.531 1499.6073 05:44:56.14M 2015-11-08T05:44:51.531Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.354 34.536 1499.6122 05:44:56.34M 2015-11-08T05:44:51.736Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.348 34.530 1499.6047 05:44:56.54M 2015-11-08T05:44:51.941Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.347 34.529 1499.6029 05:44:56.74M 2015-11-08T05:44:52.142Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.337 34.519 1499.5913 05:44:56.94M 2015-11-08T05:44:52.342Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.336 34.519 1499.5907 05:44:57.15M 2015-11-08T05:44:52.546Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5920 05:44:57.35M 2015-11-08T05:44:52.746Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5931 05:44:57.55M 2015-11-08T05:44:52.951Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.522 1499.5940 05:44:57.75M 2015-11-08T05:44:53.156Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.339 34.522 1499.5947 05:44:57.95M 2015-11-08T05:44:53.361Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.522 1499.5956 05:44:58.17M 2015-11-08T05:44:53.561Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5962 05:44:58.37M 2015-11-08T05:44:53.761Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5969 05:44:58.57M 2015-11-08T05:44:53.981Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.342 34.524 1499.5988 05:44:58.76M 2015-11-08T05:44:54.171Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.342 34.524 1499.6003 05:44:59.00M 2015-11-08T05:44:54.376Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.342 34.524 1499.5995 05:44:59.18M 2015-11-08T05:44:54.576Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5986 05:44:59.38M 2015-11-08T05:44:54.781Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5989 05:44:59.58M 2015-11-08T05:44:54.986Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5985 05:44:59.78M 2015-11-08T05:44:55.186Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.341 34.523 1499.5996 05:45:00.00M 2015-11-08T05:44:55.391Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.522 1499.5991 05:45:00.20M 2015-11-08T05:44:55.591Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.341 34.522 1499.6000 05:45:00.40M 2015-11-08T05:44:55.796Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.522 1499.5997 05:45:00.60M 2015-11-08T05:44:55.996Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.522 1499.5986 05:45:00.80M 2015-11-08T05:44:56.201Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.341 34.522 1499.5995 05:45:01.01M 2015-11-08T05:44:56.401Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.522 1499.5981 05:45:01.22M 2015-11-08T05:44:56.606Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.522 1499.5975 05:45:01.41M 2015-11-08T05:44:56.811Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.341 34.523 1499.5988 05:45:01.61M 2015-11-08T05:44:57.011Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.342 34.525 1499.5997 05:45:01.81M 2015-11-08T05:44:57.217Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.339 34.521 1499.5948 05:45:02.03M 2015-11-08T05:44:57.421Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.338 34.522 1499.5933 05:45:02.23M 2015-11-08T05:44:57.666Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.338 34.522 1499.5929 05:45:02.43M 2015-11-08T05:44:57.826Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.338 34.522 1499.5929 05:45:02.67M 2015-11-08T05:44:58.026Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.339 34.522 1499.5935 05:45:02.83M 2015-11-08T05:44:58.231Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.339 34.523 1499.5938 05:45:03.04M 2015-11-08T05:44:58.447Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.339 34.522 1499.5922 05:45:03.25M 2015-11-08T05:44:58.636Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.338 34.522 1499.5911 05:45:03.46M 2015-11-08T05:44:58.841Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.338 34.522 1499.5918 05:45:03.64M 2015-11-08T05:44:59.041Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.344 34.527 1499.5985 05:45:03.84M 2015-11-08T05:44:59.246Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.345 34.528 1499.6010 05:45:04.06M 2015-11-08T05:44:59.447Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.345 34.526 1499.6046 05:45:04.26M 2015-11-08T05:44:59.651Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.345 34.527 1499.6045 05:45:04.46M 2015-11-08T05:44:59.857Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.345 34.527 1499.6041 05:45:04.66M