2015-11-08T05:42:00.174Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.349 34.531 1499.6085 05:42:04.96M 2015-11-08T05:42:00.379Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.349 34.531 1499.6083 05:42:05.18M 2015-11-08T05:42:00.579Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.343 34.526 1499.6010 05:42:05.38M 2015-11-08T05:42:00.779Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.343 34.526 1499.6007 05:42:05.57M 2015-11-08T05:42:00.984Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.526 1499.5997 05:42:05.78M 2015-11-08T05:42:01.189Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.348 34.531 1499.6060 05:42:06.00M 2015-11-08T05:42:01.389Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.350 34.532 1499.6068 05:42:06.19M 2015-11-08T05:42:01.594Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.351 34.533 1499.6084 05:42:06.39M 2015-11-08T05:42:01.799Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.351 34.533 1499.6095 05:42:06.59M 2015-11-08T05:42:01.999Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.353 34.534 1499.6111 05:42:06.79M 2015-11-08T05:42:02.204Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.354 34.535 1499.6121 05:42:07.01M 2015-11-08T05:42:02.409Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.355 34.536 1499.6132 05:42:07.21M 2015-11-08T05:42:02.609Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.356 34.537 1499.6144 05:42:07.41M 2015-11-08T05:42:02.814Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.356 34.538 1499.6147 05:42:07.61M 2015-11-08T05:42:03.014Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.357 34.538 1499.6141 05:42:07.81M 2015-11-08T05:42:03.219Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.356 34.538 1499.6145 05:42:08.03M 2015-11-08T05:42:03.419Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.356 34.537 1499.6139 05:42:08.22M 2015-11-08T05:42:03.624Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.355 34.537 1499.6136 05:42:08.42M 2015-11-08T05:42:03.829Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.354 34.536 1499.6132 05:42:08.62M 2015-11-08T05:42:04.029Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.354 34.535 1499.6135 05:42:08.82M 2015-11-08T05:42:04.249Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.354 34.535 1499.6129 05:42:09.04M 2015-11-08T05:42:04.449Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.353 34.535 1499.6125 05:42:09.26M 2015-11-08T05:42:04.639Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.353 34.534 1499.6135 05:42:09.44M 2015-11-08T05:42:04.844Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.353 34.534 1499.6141 05:42:09.64M 2015-11-08T05:42:05.044Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.353 34.534 1499.6146 05:42:09.84M 2015-11-08T05:42:05.249Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.352 34.533 1499.6140 05:42:10.06M 2015-11-08T05:42:05.449Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.351 34.532 1499.6136 05:42:10.25M 2015-11-08T05:42:05.654Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.350 34.531 1499.6116 05:42:10.45M 2015-11-08T05:42:05.859Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.349 34.530 1499.6102 05:42:10.65M 2015-11-08T05:42:06.059Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.348 34.529 1499.6094 05:42:10.85M 2015-11-08T05:42:06.264Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.348 34.529 1499.6085 05:42:11.07M 2015-11-08T05:42:06.464Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.348 34.529 1499.6091 05:42:11.27M 2015-11-08T05:42:06.669Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.348 34.530 1499.6085 05:42:11.47M 2015-11-08T05:42:06.874Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.348 34.530 1499.6083 05:42:11.67M 2015-11-08T05:42:07.074Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.348 34.530 1499.6078 05:42:11.87M 2015-11-08T05:42:07.279Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.348 34.530 1499.6078 05:42:12.08M 2015-11-08T05:42:07.484Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.348 34.530 1499.6061 05:42:12.28M 2015-11-08T05:42:07.689Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.347 34.530 1499.6051 05:42:12.48M 2015-11-08T05:42:07.889Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.347 34.530 1499.6042 05:42:12.68M 2015-11-08T05:42:08.089Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.347 34.529 1499.6038 05:42:12.88M 2015-11-08T05:42:08.294Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.347 34.529 1499.6042 05:42:13.10M 2015-11-08T05:42:08.499Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.343 34.525 1499.5990 05:42:13.30M 2015-11-08T05:42:08.719Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.346 34.528 1499.6028 05:42:13.50M 2015-11-08T05:42:08.904Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.346 34.529 1499.6035 05:42:13.71M 2015-11-08T05:42:09.111Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.347 34.529 1499.6039 05:42:13.89M 2015-11-08T05:42:09.309Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.348 34.530 1499.6046 05:42:14.11M 2015-11-08T05:42:09.514Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.348 34.530 1499.6051 05:42:14.31M 2015-11-08T05:42:09.714Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.348 34.530 1499.6056 05:42:14.51M 2015-11-08T05:42:09.919Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.349 34.531 1499.6066 05:42:14.71M 2015-11-08T05:42:10.124Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.349 34.531 1499.6064 05:42:14.91M 2015-11-08T05:42:10.324Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.349 34.531 1499.6062 05:42:15.13M 2015-11-08T05:42:10.529Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.347 34.528 1499.6036 05:42:15.33M 2015-11-08T05:42:10.734Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.345 34.527 1499.6021 05:42:15.53M 2015-11-08T05:42:10.940Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.348 34.529 1499.6056 05:42:15.73M 2015-11-08T05:42:11.134Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.348 34.530 1499.6060 05:42:15.93M 2015-11-08T05:42:11.339Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.349 34.530 1499.6069 05:42:16.14M 2015-11-08T05:42:11.544Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.350 34.531 1499.6086 05:42:16.34M 2015-11-08T05:42:11.749Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.351 34.532 1499.6097 05:42:16.54M 2015-11-08T05:42:11.949Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.345 34.526 1499.6051 05:42:16.74M 2015-11-08T05:42:12.149Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.344 34.525 1499.6040 05:42:16.94M 2015-11-08T05:42:12.354Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.343 34.523 1499.6028 05:42:17.16M 2015-11-08T05:42:12.559Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.342 34.523 1499.6018 05:42:17.36M 2015-11-08T05:42:12.759Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.336 34.517 1499.5959 05:42:17.56M 2015-11-08T05:42:12.964Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.336 34.517 1499.5966 05:42:17.76M 2015-11-08T05:42:13.184Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.343 34.523 1499.6041 05:42:17.96M 2015-11-08T05:42:13.369Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.344 34.525 1499.6066 05:42:18.19M 2015-11-08T05:42:13.574Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.526 1499.6086 05:42:18.37M 2015-11-08T05:42:13.774Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.347 34.527 1499.6111 05:42:18.57M 2015-11-08T05:42:13.980Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.348 34.528 1499.6123 05:42:18.77M 2015-11-08T05:42:14.180Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.348 34.528 1499.6125 05:42:18.97M 2015-11-08T05:42:14.384Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.349 34.529 1499.6121 05:42:19.19M 2015-11-08T05:42:14.584Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.350 34.531 1499.6130 05:42:19.39M 2015-11-08T05:42:14.789Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.345 34.526 1499.6071 05:42:19.59M 2015-11-08T05:42:14.994Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.344 34.525 1499.6052 05:42:19.79M 2015-11-08T05:42:15.194Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.343 34.524 1499.6044 05:42:20.00M 2015-11-08T05:42:15.399Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.343 34.524 1499.6041 05:42:20.20M 2015-11-08T05:42:15.604Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.342 34.524 1499.6041 05:42:20.40M 2015-11-08T05:42:15.804Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.343 34.524 1499.6034 05:42:20.60M 2015-11-08T05:42:16.009Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.343 34.524 1499.6035 05:42:20.80M 2015-11-08T05:42:16.209Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.342 34.524 1499.6013 05:42:21.02M 2015-11-08T05:42:16.419Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.342 34.524 1499.6007 05:42:21.22M 2015-11-08T05:42:16.619Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.343 34.525 1499.6008 05:42:21.42M 2015-11-08T05:42:16.819Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.343 34.526 1499.6005 05:42:21.62M 2015-11-08T05:42:17.025Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.343 34.526 1499.6001 05:42:21.82M 2015-11-08T05:42:17.230Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.338 34.521 1499.5936 05:42:22.04M 2015-11-08T05:42:17.430Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.340 34.522 1499.5962 05:42:22.23M 2015-11-08T05:42:17.650Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.341 34.523 1499.5973 05:42:22.43M 2015-11-08T05:42:17.839Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.341 34.524 1499.5981 05:42:22.65M 2015-11-08T05:42:18.039Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.349 34.532 1499.6063 05:42:22.83M 2015-11-08T05:42:18.240Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.349 34.532 1499.6056 05:42:23.05M 2015-11-08T05:42:18.445Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.343 34.526 1499.5989 05:42:23.25M 2015-11-08T05:42:18.649Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.342 34.525 1499.5966 05:42:23.45M 2015-11-08T05:42:18.849Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.524 1499.5959 05:42:23.65M 2015-11-08T05:42:19.054Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.343 34.526 1499.5978 05:42:23.84M 2015-11-08T05:42:19.261Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.343 34.526 1499.6000 05:42:24.06M 2015-11-08T05:42:19.460Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.344 34.526 1499.6005 05:42:24.26M 2015-11-08T05:42:19.665Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.345 34.527 1499.6021 05:42:24.46M 2015-11-08T05:42:19.870Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.345 34.527 1499.6019 05:42:24.66M 2015-11-08T05:42:20.072Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.344 34.526 1499.6012 05:42:24.86M 2015-11-08T05:42:20.275Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6003 05:42:25.08M 2015-11-08T05:42:20.475Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.344 34.526 1499.6007 05:42:25.28M 2015-11-08T05:42:20.680Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.345 34.527 1499.6024 05:42:25.48M 2015-11-08T05:42:20.880Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.343 34.525 1499.6012 05:42:25.68M 2015-11-08T05:42:21.080Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.343 34.525 1499.6017 05:42:25.87M 2015-11-08T05:42:21.290Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.343 34.524 1499.6017 05:42:26.09M 2015-11-08T05:42:21.490Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.524 1499.6016 05:42:26.29M 2015-11-08T05:42:21.695Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.343 34.524 1499.6019 05:42:26.49M 2015-11-08T05:42:21.895Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.343 34.524 1499.6030 05:42:26.69M 2015-11-08T05:42:22.120Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.343 34.524 1499.6034 05:42:26.89M 2015-11-08T05:42:22.300Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.342 34.523 1499.6027 05:42:27.13M 2015-11-08T05:42:22.505Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.343 34.523 1499.6029 05:42:27.31M 2015-11-08T05:42:22.710Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.343 34.523 1499.6031 05:42:27.51M 2015-11-08T05:42:22.915Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.342 34.523 1499.6024 05:42:27.70M 2015-11-08T05:42:23.120Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.342 34.523 1499.6023 05:42:27.91M 2015-11-08T05:42:23.320Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.343 34.524 1499.6036 05:42:28.13M 2015-11-08T05:42:23.525Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.344 34.525 1499.6044 05:42:28.32M 2015-11-08T05:42:23.725Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.345 34.526 1499.6053 05:42:28.52M 2015-11-08T05:42:23.930Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.346 34.527 1499.6062 05:42:28.72M 2015-11-08T05:42:24.135Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.346 34.528 1499.6062 05:42:28.92M 2015-11-08T05:42:24.335Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.347 34.529 1499.6066 05:42:29.14M 2015-11-08T05:42:24.535Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.347 34.529 1499.6074 05:42:29.34M 2015-11-08T05:42:24.740Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.347 34.528 1499.6072 05:42:29.54M 2015-11-08T05:42:24.945Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.346 34.527 1499.6058 05:42:29.73M 2015-11-08T05:42:25.145Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.345 34.527 1499.6050 05:42:29.94M 2015-11-08T05:42:25.350Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.345 34.527 1499.6042 05:42:30.15M 2015-11-08T05:42:25.555Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.345 34.526 1499.6086 05:42:30.35M 2015-11-08T05:42:25.755Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.346 34.526 1499.6096 05:42:30.55M 2015-11-08T05:42:25.960Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.346 34.526 1499.6093 05:42:30.75M 2015-11-08T05:42:26.160Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.346 34.526 1499.6097 05:42:30.95M 2015-11-08T05:42:26.365Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.346 34.526 1499.6093 05:42:31.17M 2015-11-08T05:42:26.585Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.346 34.526 1499.6084 05:42:31.37M 2015-11-08T05:42:26.770Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.346 34.526 1499.6083 05:42:31.58M 2015-11-08T05:42:26.970Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.344 34.525 1499.6067 05:42:31.76M 2015-11-08T05:42:27.180Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.344 34.525 1499.6057 05:42:31.96M 2015-11-08T05:42:27.380Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.343 34.524 1499.6052 05:42:32.19M 2015-11-08T05:42:27.580Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.343 34.524 1499.6039 05:42:32.38M 2015-11-08T05:42:27.785Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.344 34.525 1499.6044 05:42:32.58M 2015-11-08T05:42:27.990Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.342 34.523 1499.6018 05:42:32.78M 2015-11-08T05:42:28.195Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.342 34.523 1499.5997 05:42:33.00M 2015-11-08T05:42:28.399Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.335 34.517 1499.5919 05:42:33.20M 2015-11-08T05:42:28.600Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.520 1499.5935 05:42:33.40M 2015-11-08T05:42:28.800Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5941 05:42:33.60M 2015-11-08T05:42:29.005Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.338 34.521 1499.5939 05:42:33.80M 2015-11-08T05:42:29.210Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.344 34.527 1499.6002 05:42:34.02M 2015-11-08T05:42:29.410Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.339 34.522 1499.5942 05:42:34.21M 2015-11-08T05:42:29.615Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.525 1499.5979 05:42:34.41M 2015-11-08T05:42:29.815Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.344 34.527 1499.5986 05:42:34.61M 2015-11-08T05:42:30.021Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.345 34.528 1499.5991 05:42:34.81M 2015-11-08T05:42:30.225Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.346 34.529 1499.6006 05:42:35.03M 2015-11-08T05:42:30.425Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.346 34.529 1499.6014 05:42:35.23M 2015-11-08T05:42:30.630Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.348 34.530 1499.6028 05:42:35.43M 2015-11-08T05:42:30.830Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.349 34.532 1499.6052 05:42:35.63M 2015-11-08T05:42:31.050Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.346 34.529 1499.6018 05:42:35.82M 2015-11-08T05:42:31.235Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.345 34.529 1499.6008 05:42:36.06M 2015-11-08T05:42:31.440Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.347 34.530 1499.6021 05:42:36.24M 2015-11-08T05:42:31.645Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.347 34.530 1499.6023 05:42:36.44M 2015-11-08T05:42:31.849Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.347 34.530 1499.6025 05:42:36.64M 2015-11-08T05:42:32.050Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.347 34.529 1499.6030 05:42:36.84M 2015-11-08T05:42:32.255Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.347 34.529 1499.6034 05:42:37.06M 2015-11-08T05:42:32.455Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.340 34.523 1499.5963 05:42:37.26M 2015-11-08T05:42:32.660Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5950 05:42:37.46M 2015-11-08T05:42:32.860Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5946 05:42:37.66M 2015-11-08T05:42:33.065Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.338 34.521 1499.5934 05:42:37.86M 2015-11-08T05:42:33.270Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.338 34.521 1499.5927 05:42:38.07M 2015-11-08T05:42:33.470Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.343 34.525 1499.5981 05:42:38.27M 2015-11-08T05:42:33.675Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.344 34.527 1499.5999 05:42:38.47M 2015-11-08T05:42:33.880Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.342 34.525 1499.5984 05:42:38.67M 2015-11-08T05:42:34.080Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.343 34.525 1499.5989 05:42:38.87M 2015-11-08T05:42:34.285Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.341 34.524 1499.5968 05:42:39.09M 2015-11-08T05:42:34.493Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.341 34.523 1499.5973 05:42:39.29M 2015-11-08T05:42:34.690Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.341 34.524 1499.5981 05:42:39.49M 2015-11-08T05:42:34.890Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.342 34.524 1499.5981 05:42:39.69M 2015-11-08T05:42:35.095Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.347 34.529 1499.6052 05:42:39.88M 2015-11-08T05:42:35.295Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.347 34.530 1499.6053 05:42:40.11M 2015-11-08T05:42:35.515Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.348 34.530 1499.6057 05:42:40.30M 2015-11-08T05:42:35.705Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.348 34.530 1499.6053 05:42:40.52M 2015-11-08T05:42:35.905Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.349 34.531 1499.6063 05:42:40.70M 2015-11-08T05:42:36.110Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.347 34.529 1499.6042 05:42:40.90M 2015-11-08T05:42:36.315Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.346 34.528 1499.6044 05:42:41.12M 2015-11-08T05:42:36.515Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.345 34.527 1499.6046 05:42:41.32M 2015-11-08T05:42:36.720Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.344 34.526 1499.6027 05:42:41.52M 2015-11-08T05:42:36.925Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.342 34.524 1499.6017 05:42:41.72M 2015-11-08T05:42:37.125Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.341 34.523 1499.5994 05:42:41.92M 2015-11-08T05:42:37.326Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.521 1499.5972 05:42:42.13M 2015-11-08T05:42:37.531Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5951 05:42:42.33M 2015-11-08T05:42:37.735Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.336 34.518 1499.5936 05:42:42.53M 2015-11-08T05:42:37.935Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.335 34.518 1499.5930 05:42:42.73M 2015-11-08T05:42:38.140Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.334 34.517 1499.5920 05:42:42.93M 2015-11-08T05:42:38.345Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.335 34.517 1499.5920 05:42:43.15M 2015-11-08T05:42:38.545Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.336 34.519 1499.5924 05:42:43.35M 2015-11-08T05:42:38.750Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.337 34.519 1499.5927 05:42:43.55M 2015-11-08T05:42:38.950Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.338 34.521 1499.5936 05:42:43.75M 2015-11-08T05:42:39.155Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.521 1499.5948 05:42:43.94M 2015-11-08T05:42:39.355Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.340 34.522 1499.5963 05:42:44.16M 2015-11-08T05:42:39.560Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.341 34.523 1499.5973 05:42:44.36M 2015-11-08T05:42:39.765Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.342 34.524 1499.5984 05:42:44.56M 2015-11-08T05:42:39.985Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.342 34.524 1499.5988 05:42:44.76M 2015-11-08T05:42:40.170Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.342 34.524 1499.5996 05:42:45.00M 2015-11-08T05:42:40.370Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6002 05:42:45.18M 2015-11-08T05:42:40.575Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6006 05:42:45.38M 2015-11-08T05:42:40.780Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.343 34.525 1499.6007 05:42:45.58M 2015-11-08T05:42:40.980Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.349 34.531 1499.6079 05:42:45.78M 2015-11-08T05:42:41.186Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.349 34.531 1499.6078 05:42:45.97M 2015-11-08T05:42:41.390Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.350 34.531 1499.6077 05:42:46.19M 2015-11-08T05:42:41.590Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.350 34.532 1499.6082 05:42:46.39M 2015-11-08T05:42:41.796Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.351 34.532 1499.6091 05:42:46.59M 2015-11-08T05:42:41.996Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.351 34.532 1499.6097 05:42:46.79M 2015-11-08T05:42:42.201Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.352 34.533 1499.6105 05:42:47.01M 2015-11-08T05:42:42.406Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.346 34.527 1499.6033 05:42:47.21M 2015-11-08T05:42:42.606Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.346 34.528 1499.6047 05:42:47.41M 2015-11-08T05:42:42.810Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.347 34.528 1499.6053 05:42:47.61M 2015-11-08T05:42:43.010Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.348 34.529 1499.6058 05:42:47.80M 2015-11-08T05:42:43.216Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.348 34.530 1499.6057 05:42:48.02M 2015-11-08T05:42:43.421Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.349 34.530 1499.6062 05:42:48.22M 2015-11-08T05:42:43.621Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.349 34.531 1499.6071 05:42:48.42M 2015-11-08T05:42:43.820Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.355 34.536 1499.6138 05:42:48.62M 2015-11-08T05:42:44.031Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.355 34.536 1499.6141 05:42:48.82M 2015-11-08T05:42:44.231Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.351 34.532 1499.6102 05:42:49.04M 2015-11-08T05:42:44.451Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.349 34.531 1499.6089 05:42:49.24M 2015-11-08T05:42:44.636Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.348 34.529 1499.6069 05:42:49.45M 2015-11-08T05:42:44.845Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.347 34.528 1499.6049 05:42:49.64M 2015-11-08T05:42:45.046Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.346 34.528 1499.6036 05:42:49.84M 2015-11-08T05:42:45.246Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.345 34.527 1499.6024 05:42:50.06M 2015-11-08T05:42:45.451Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.343 34.526 1499.6010 05:42:50.25M 2015-11-08T05:42:45.651Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.342 34.525 1499.5992 05:42:50.45M 2015-11-08T05:42:45.856Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.342 34.525 1499.5988 05:42:50.65M 2015-11-08T05:42:46.056Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.342 34.524 1499.5985 05:42:50.85M 2015-11-08T05:42:46.261Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.341 34.524 1499.5983 05:42:51.07M 2015-11-08T05:42:46.466Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.340 34.523 1499.5967 05:42:51.27M 2015-11-08T05:42:46.671Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.339 34.522 1499.5975 05:42:51.47M 2015-11-08T05:42:46.871Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.339 34.522 1499.5959 05:42:51.67M 2015-11-08T05:42:47.076Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.339 34.521 1499.5959 05:42:51.87M 2015-11-08T05:42:47.281Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.339 34.521 1499.5967 05:42:52.08M 2015-11-08T05:42:47.481Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5979 05:42:52.28M 2015-11-08T05:42:47.681Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5984 05:42:52.48M 2015-11-08T05:42:47.886Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5988 05:42:52.68M 2015-11-08T05:42:48.086Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5989 05:42:52.88M 2015-11-08T05:42:48.291Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.339 34.520 1499.5990 05:42:53.10M 2015-11-08T05:42:48.496Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.339 34.520 1499.5992 05:42:53.30M 2015-11-08T05:42:48.696Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.339 34.520 1499.5995 05:42:53.50M 2015-11-08T05:42:48.916Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.339 34.520 1499.6000 05:42:53.69M 2015-11-08T05:42:49.106Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.340 34.520 1499.6008 05:42:53.91M 2015-11-08T05:42:49.306Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.340 34.521 1499.6017 05:42:54.11M 2015-11-08T05:42:49.511Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.341 34.522 1499.6034 05:42:54.31M 2015-11-08T05:42:49.711Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.342 34.523 1499.6027 05:42:54.51M 2015-11-08T05:42:49.916Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.342 34.523 1499.6028 05:42:54.71M 2015-11-08T05:42:50.121Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.342 34.523 1499.6021 05:42:54.91M 2015-11-08T05:42:50.321Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.342 34.523 1499.6022 05:42:55.13M 2015-11-08T05:42:50.521Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.342 34.523 1499.6016 05:42:55.33M 2015-11-08T05:42:50.727Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.342 34.523 1499.6017 05:42:55.52M 2015-11-08T05:42:50.931Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.342 34.524 1499.6019 05:42:55.72M 2015-11-08T05:42:51.131Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.342 34.524 1499.6013 05:42:55.93M 2015-11-08T05:42:51.336Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.342 34.524 1499.6012 05:42:56.14M 2015-11-08T05:42:51.541Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.342 34.524 1499.6005 05:42:56.34M 2015-11-08T05:42:51.746Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.343 34.525 1499.6012 05:42:56.54M 2015-11-08T05:42:51.946Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.343 34.525 1499.6011 05:42:56.74M 2015-11-08T05:42:52.147Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.344 34.525 1499.6011 05:42:56.94M 2015-11-08T05:42:52.351Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.344 34.525 1499.6010 05:42:57.16M 2015-11-08T05:42:52.556Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.344 34.525 1499.6023 05:42:57.36M 2015-11-08T05:42:52.761Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.345 34.526 1499.6040 05:42:57.56M 2015-11-08T05:42:52.961Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.345 34.526 1499.6044 05:42:57.76M 2015-11-08T05:42:53.166Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.346 34.527 1499.6063 05:42:57.95M 2015-11-08T05:42:53.386Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.345 34.525 1499.6057 05:42:58.17M 2015-11-08T05:42:53.571Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.345 34.525 1499.6057 05:42:58.39M 2015-11-08T05:42:53.771Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.346 34.526 1499.6064 05:42:58.57M 2015-11-08T05:42:53.976Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.346 34.526 1499.6064 05:42:58.77M 2015-11-08T05:42:54.181Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.346 34.526 1499.6080 05:42:58.97M 2015-11-08T05:42:54.381Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.342 34.522 1499.6045 05:42:59.19M 2015-11-08T05:42:54.590Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.342 34.521 1499.6047 05:42:59.39M 2015-11-08T05:42:54.791Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.342 34.521 1499.6046 05:42:59.59M 2015-11-08T05:42:54.991Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.341 34.520 1499.6038 05:42:59.79M 2015-11-08T05:42:55.196Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.340 34.519 1499.6013 05:43:00.00M 2015-11-08T05:42:55.396Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.338 34.518 1499.5995 05:43:00.20M 2015-11-08T05:42:55.601Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5974 05:43:00.40M 2015-11-08T05:42:55.806Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5962 05:43:00.60M 2015-11-08T05:42:56.006Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.337 34.518 1499.5956 05:43:00.80M 2015-11-08T05:42:56.211Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.337 34.518 1499.5961 05:43:01.02M 2015-11-08T05:42:56.411Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.337 34.518 1499.5966 05:43:01.22M 2015-11-08T05:42:56.616Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.519 1499.5984 05:43:01.42M 2015-11-08T05:42:56.821Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.520 1499.5997 05:43:01.61M 2015-11-08T05:42:57.021Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.520 1499.6006 05:43:01.81M 2015-11-08T05:42:57.226Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.339 34.521 1499.6001 05:43:02.03M 2015-11-08T05:42:57.431Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.340 34.522 1499.5999 05:43:02.23M 2015-11-08T05:42:57.631Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.339 34.521 1499.5986 05:43:02.43M 2015-11-08T05:42:57.851Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.339 34.521 1499.5980 05:43:02.63M 2015-11-08T05:42:58.036Z|I-OCEAN7-304-XXXX| 26.94 12.861 40.339 34.521 1499.5974 05:43:02.85M 2015-11-08T05:42:58.236Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.338 34.520 1499.5958 05:43:03.05M 2015-11-08T05:42:58.446Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.336 34.519 1499.5942 05:43:03.25M 2015-11-08T05:42:58.646Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.338 34.521 1499.5963 05:43:03.45M 2015-11-08T05:42:58.851Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.347 34.529 1499.6062 05:43:03.64M 2015-11-08T05:42:59.051Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.345 34.527 1499.6041 05:43:03.85M 2015-11-08T05:42:59.256Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.344 34.526 1499.6036 05:43:04.06M 2015-11-08T05:42:59.456Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.344 34.526 1499.6023 05:43:04.26M 2015-11-08T05:42:59.661Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.344 34.526 1499.6021 05:43:04.46M 2015-11-08T05:42:59.866Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5950 05:43:04.66M