2015-11-08T05:39:00.086Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.347 34.528 1499.6096 05:39:04.87M 2015-11-08T05:39:00.286Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.347 34.527 1499.6086 05:39:05.09M 2015-11-08T05:39:00.491Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.347 34.527 1499.6102 05:39:05.28M 2015-11-08T05:39:00.696Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.347 34.527 1499.6108 05:39:05.48M 2015-11-08T05:39:00.896Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.346 34.526 1499.6105 05:39:05.68M 2015-11-08T05:39:01.116Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.345 34.525 1499.6101 05:39:05.88M 2015-11-08T05:39:01.301Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.344 34.523 1499.6095 05:39:06.12M 2015-11-08T05:39:01.506Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6090 05:39:06.30M 2015-11-08T05:39:01.711Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6085 05:39:06.50M 2015-11-08T05:39:01.911Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6083 05:39:06.70M 2015-11-08T05:39:02.111Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6080 05:39:06.90M 2015-11-08T05:39:02.321Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.521 1499.6088 05:39:07.11M 2015-11-08T05:39:02.521Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.342 34.521 1499.6084 05:39:07.32M 2015-11-08T05:39:02.726Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.342 34.521 1499.6086 05:39:07.51M 2015-11-08T05:39:02.926Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.343 34.522 1499.6094 05:39:07.71M 2015-11-08T05:39:03.131Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6091 05:39:07.91M 2015-11-08T05:39:03.331Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.342 34.522 1499.6080 05:39:08.13M 2015-11-08T05:39:03.536Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.342 34.521 1499.6064 05:39:08.33M 2015-11-08T05:39:03.736Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.341 34.520 1499.6056 05:39:08.53M 2015-11-08T05:39:03.941Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.341 34.520 1499.6052 05:39:08.73M 2015-11-08T05:39:04.146Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.348 34.527 1499.6125 05:39:08.93M 2015-11-08T05:39:04.346Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.348 34.528 1499.6127 05:39:09.15M 2015-11-08T05:39:04.551Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.349 34.528 1499.6136 05:39:09.34M 2015-11-08T05:39:04.756Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.349 34.529 1499.6136 05:39:09.54M 2015-11-08T05:39:04.961Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.350 34.529 1499.6150 05:39:09.74M 2015-11-08T05:39:05.161Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.346 34.525 1499.6091 05:39:09.94M 2015-11-08T05:39:05.361Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.345 34.525 1499.6068 05:39:10.16M 2015-11-08T05:39:05.581Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.344 34.524 1499.6057 05:39:10.36M 2015-11-08T05:39:05.771Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.345 34.525 1499.6067 05:39:10.57M 2015-11-08T05:39:05.971Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.346 34.526 1499.6075 05:39:10.76M 2015-11-08T05:39:06.176Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.346 34.526 1499.6082 05:39:10.96M 2015-11-08T05:39:06.381Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.347 34.527 1499.6086 05:39:11.18M 2015-11-08T05:39:06.581Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.347 34.527 1499.6099 05:39:11.38M 2015-11-08T05:39:06.781Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.348 34.528 1499.6107 05:39:11.57M 2015-11-08T05:39:06.986Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.348 34.528 1499.6106 05:39:11.77M 2015-11-08T05:39:07.191Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.347 34.527 1499.6105 05:39:11.97M 2015-11-08T05:39:07.396Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.344 34.524 1499.6063 05:39:12.19M 2015-11-08T05:39:07.596Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.343 34.524 1499.6049 05:39:12.39M 2015-11-08T05:39:07.801Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.342 34.523 1499.6040 05:39:12.59M 2015-11-08T05:39:08.001Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.342 34.523 1499.6035 05:39:12.79M 2015-11-08T05:39:08.206Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.341 34.523 1499.6021 05:39:13.01M 2015-11-08T05:39:08.411Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.341 34.522 1499.6019 05:39:13.20M 2015-11-08T05:39:08.611Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.341 34.522 1499.6022 05:39:13.40M 2015-11-08T05:39:08.811Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.341 34.523 1499.6021 05:39:13.60M 2015-11-08T05:39:09.016Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.341 34.523 1499.6016 05:39:13.80M 2015-11-08T05:39:09.221Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.345 34.527 1499.6074 05:39:14.02M 2015-11-08T05:39:09.426Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.346 34.528 1499.6085 05:39:14.22M 2015-11-08T05:39:09.626Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.343 34.524 1499.6045 05:39:14.42M 2015-11-08T05:39:09.831Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.342 34.523 1499.6044 05:39:14.62M 2015-11-08T05:39:10.051Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.523 1499.6044 05:39:14.82M 2015-11-08T05:39:10.236Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6047 05:39:15.05M 2015-11-08T05:39:10.436Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.354 34.534 1499.6194 05:39:15.24M 2015-11-08T05:39:10.641Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.356 34.536 1499.6215 05:39:15.43M 2015-11-08T05:39:10.851Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.357 34.537 1499.6227 05:39:15.63M 2015-11-08T05:39:11.051Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.366 34.546 1499.6318 05:39:15.83M 2015-11-08T05:39:11.251Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.366 34.545 1499.6322 05:39:16.05M 2015-11-08T05:39:11.456Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.366 34.545 1499.6323 05:39:16.25M 2015-11-08T05:39:11.656Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.365 34.544 1499.6309 05:39:16.45M 2015-11-08T05:39:11.861Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.364 34.544 1499.6307 05:39:16.65M 2015-11-08T05:39:12.066Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.363 34.543 1499.6295 05:39:16.85M 2015-11-08T05:39:12.266Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.363 34.542 1499.6287 05:39:17.07M 2015-11-08T05:39:12.472Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.363 34.543 1499.6279 05:39:17.26M 2015-11-08T05:39:12.672Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.362 34.542 1499.6259 05:39:17.46M 2015-11-08T05:39:12.876Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.361 34.541 1499.6232 05:39:17.66M 2015-11-08T05:39:13.076Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.360 34.541 1499.6195 05:39:17.86M 2015-11-08T05:39:13.282Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.359 34.540 1499.6182 05:39:18.08M 2015-11-08T05:39:13.487Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.358 34.539 1499.6156 05:39:18.28M 2015-11-08T05:39:13.687Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.356 34.537 1499.6139 05:39:18.48M 2015-11-08T05:39:13.891Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.354 34.536 1499.6118 05:39:18.68M 2015-11-08T05:39:14.091Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.354 34.535 1499.6119 05:39:18.88M 2015-11-08T05:39:14.297Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.353 34.535 1499.6116 05:39:19.10M 2015-11-08T05:39:14.517Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.353 34.535 1499.6112 05:39:19.29M 2015-11-08T05:39:14.707Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.353 34.535 1499.6118 05:39:19.51M 2015-11-08T05:39:14.907Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.350 34.532 1499.6093 05:39:19.69M 2015-11-08T05:39:15.112Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.350 34.531 1499.6086 05:39:19.89M 2015-11-08T05:39:15.312Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.350 34.532 1499.6093 05:39:20.11M 2015-11-08T05:39:15.517Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.350 34.531 1499.6106 05:39:20.31M 2015-11-08T05:39:15.717Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.341 34.522 1499.6001 05:39:20.51M 2015-11-08T05:39:15.922Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.340 34.522 1499.5996 05:39:20.71M 2015-11-08T05:39:16.127Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.339 34.521 1499.5999 05:39:20.91M 2015-11-08T05:39:16.327Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.524 1499.6036 05:39:21.13M 2015-11-08T05:39:16.532Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.343 34.524 1499.6042 05:39:21.32M 2015-11-08T05:39:16.737Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.344 34.525 1499.6051 05:39:21.52M 2015-11-08T05:39:16.937Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.345 34.526 1499.6071 05:39:21.72M 2015-11-08T05:39:17.142Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.527 1499.6082 05:39:21.92M 2015-11-08T05:39:17.342Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.522 1499.6027 05:39:22.14M 2015-11-08T05:39:17.547Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.340 34.521 1499.6022 05:39:22.34M 2015-11-08T05:39:17.747Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6021 05:39:22.54M 2015-11-08T05:39:17.952Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6022 05:39:22.74M 2015-11-08T05:39:18.157Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.522 1499.6027 05:39:22.94M 2015-11-08T05:39:18.357Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.341 34.522 1499.6024 05:39:23.15M 2015-11-08T05:39:18.562Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.341 34.522 1499.6016 05:39:23.35M 2015-11-08T05:39:18.767Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.341 34.523 1499.6022 05:39:23.55M 2015-11-08T05:39:18.987Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.342 34.524 1499.6027 05:39:23.75M 2015-11-08T05:39:19.167Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.344 34.526 1499.6029 05:39:23.97M 2015-11-08T05:39:19.372Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.345 34.527 1499.6029 05:39:24.17M 2015-11-08T05:39:19.577Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.345 34.527 1499.6031 05:39:24.37M 2015-11-08T05:39:19.777Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.346 34.528 1499.6041 05:39:24.57M 2015-11-08T05:39:19.982Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.346 34.528 1499.6051 05:39:24.77M 2015-11-08T05:39:20.187Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.347 34.529 1499.6058 05:39:24.97M 2015-11-08T05:39:20.387Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.347 34.529 1499.6066 05:39:25.18M 2015-11-08T05:39:20.592Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.348 34.530 1499.6068 05:39:25.38M 2015-11-08T05:39:20.797Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.349 34.531 1499.6063 05:39:25.58M 2015-11-08T05:39:20.997Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.348 34.530 1499.6063 05:39:25.78M 2015-11-08T05:39:21.202Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.351 34.533 1499.6105 05:39:26.00M 2015-11-08T05:39:21.402Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.352 34.534 1499.6123 05:39:26.20M 2015-11-08T05:39:21.607Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.354 34.535 1499.6150 05:39:26.40M 2015-11-08T05:39:21.812Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.355 34.536 1499.6165 05:39:26.60M 2015-11-08T05:39:22.012Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.357 34.537 1499.6193 05:39:26.80M 2015-11-08T05:39:22.217Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.358 34.538 1499.6210 05:39:27.02M 2015-11-08T05:39:22.417Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.359 34.540 1499.6219 05:39:27.21M 2015-11-08T05:39:22.622Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.361 34.541 1499.6241 05:39:27.41M 2015-11-08T05:39:22.822Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.362 34.542 1499.6250 05:39:27.61M 2015-11-08T05:39:23.027Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.363 34.543 1499.6260 05:39:27.81M 2015-11-08T05:39:23.232Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.364 34.544 1499.6273 05:39:28.03M 2015-11-08T05:39:23.447Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.365 34.545 1499.6287 05:39:28.23M 2015-11-08T05:39:23.637Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.366 34.546 1499.6307 05:39:28.44M 2015-11-08T05:39:23.842Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.547 1499.6334 05:39:28.63M 2015-11-08T05:39:24.042Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.548 1499.6350 05:39:28.83M 2015-11-08T05:39:24.247Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.370 34.549 1499.6365 05:39:29.05M 2015-11-08T05:39:24.447Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.550 1499.6366 05:39:29.25M 2015-11-08T05:39:24.652Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.550 1499.6368 05:39:29.44M 2015-11-08T05:39:24.857Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.550 1499.6368 05:39:29.65M 2015-11-08T05:39:25.057Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.372 34.551 1499.6378 05:39:29.84M 2015-11-08T05:39:25.262Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.372 34.551 1499.6379 05:39:30.06M 2015-11-08T05:39:25.462Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.551 1499.6370 05:39:30.26M 2015-11-08T05:39:25.667Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.552 1499.6372 05:39:30.46M 2015-11-08T05:39:25.872Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.373 34.553 1499.6384 05:39:30.66M 2015-11-08T05:39:26.072Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.374 34.553 1499.6388 05:39:30.86M 2015-11-08T05:39:26.277Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.373 34.553 1499.6382 05:39:31.07M 2015-11-08T05:39:26.482Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.373 34.553 1499.6373 05:39:31.28M 2015-11-08T05:39:26.682Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.373 34.553 1499.6366 05:39:31.47M 2015-11-08T05:39:26.887Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.371 34.552 1499.6356 05:39:31.67M 2015-11-08T05:39:27.087Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.371 34.551 1499.6342 05:39:31.87M 2015-11-08T05:39:27.292Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.370 34.550 1499.6333 05:39:32.09M 2015-11-08T05:39:27.497Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.549 1499.6312 05:39:32.29M 2015-11-08T05:39:27.697Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.369 34.550 1499.6310 05:39:32.49M 2015-11-08T05:39:27.917Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.549 1499.6304 05:39:32.69M 2015-11-08T05:39:28.102Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.368 34.549 1499.6296 05:39:32.90M 2015-11-08T05:39:28.307Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.549 1499.6305 05:39:33.10M 2015-11-08T05:39:28.507Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.368 34.549 1499.6316 05:39:33.30M 2015-11-08T05:39:28.712Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.369 34.549 1499.6318 05:39:33.50M 2015-11-08T05:39:28.917Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.369 34.549 1499.6327 05:39:33.70M 2015-11-08T05:39:29.117Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.549 1499.6331 05:39:33.90M 2015-11-08T05:39:29.322Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.549 1499.6333 05:39:34.12M 2015-11-08T05:39:29.522Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.548 1499.6332 05:39:34.32M 2015-11-08T05:39:29.727Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.548 1499.6318 05:39:34.52M 2015-11-08T05:39:29.927Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.548 1499.6315 05:39:34.71M 2015-11-08T05:39:30.132Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.367 34.547 1499.6307 05:39:34.91M 2015-11-08T05:39:30.337Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.367 34.547 1499.6302 05:39:35.13M 2015-11-08T05:39:30.537Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.367 34.547 1499.6300 05:39:35.33M 2015-11-08T05:39:30.742Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.366 34.546 1499.6294 05:39:35.53M 2015-11-08T05:39:30.947Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.365 34.546 1499.6284 05:39:35.73M 2015-11-08T05:39:31.152Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.366 34.546 1499.6295 05:39:35.93M 2015-11-08T05:39:31.352Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.367 34.547 1499.6304 05:39:36.15M 2015-11-08T05:39:31.552Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.367 34.547 1499.6305 05:39:36.35M 2015-11-08T05:39:31.757Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.547 1499.6312 05:39:36.55M 2015-11-08T05:39:31.957Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.366 34.546 1499.6309 05:39:36.75M 2015-11-08T05:39:32.162Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.546 1499.6313 05:39:36.94M 2015-11-08T05:39:32.383Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.366 34.546 1499.6315 05:39:37.17M 2015-11-08T05:39:32.567Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.367 34.546 1499.6328 05:39:37.38M 2015-11-08T05:39:32.772Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.367 34.546 1499.6342 05:39:37.56M 2015-11-08T05:39:32.977Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.368 34.547 1499.6356 05:39:37.76M 2015-11-08T05:39:33.182Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.368 34.547 1499.6356 05:39:37.96M 2015-11-08T05:39:33.377Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.368 34.547 1499.6365 05:39:38.18M 2015-11-08T05:39:33.587Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.368 34.546 1499.6370 05:39:38.38M 2015-11-08T05:39:33.787Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.368 34.546 1499.6381 05:39:38.58M 2015-11-08T05:39:33.987Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.368 34.546 1499.6379 05:39:38.78M 2015-11-08T05:39:34.207Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.368 34.546 1499.6370 05:39:38.97M 2015-11-08T05:39:34.397Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.368 34.546 1499.6357 05:39:39.20M 2015-11-08T05:39:34.597Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.368 34.546 1499.6361 05:39:39.39M 2015-11-08T05:39:34.802Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.368 34.546 1499.6361 05:39:39.59M 2015-11-08T05:39:35.008Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.368 34.547 1499.6362 05:39:39.79M 2015-11-08T05:39:35.207Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.368 34.546 1499.6360 05:39:40.01M 2015-11-08T05:39:35.412Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.368 34.546 1499.6360 05:39:40.21M 2015-11-08T05:39:35.617Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.368 34.546 1499.6348 05:39:40.41M 2015-11-08T05:39:35.818Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.368 34.546 1499.6344 05:39:40.61M 2015-11-08T05:39:36.023Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.367 34.546 1499.6338 05:39:40.81M 2015-11-08T05:39:36.227Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.367 34.546 1499.6338 05:39:41.03M 2015-11-08T05:39:36.445Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.367 34.546 1499.6333 05:39:41.22M 2015-11-08T05:39:36.633Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.368 34.547 1499.6331 05:39:41.42M 2015-11-08T05:39:36.853Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.368 34.547 1499.6328 05:39:41.62M 2015-11-08T05:39:37.037Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.548 1499.6338 05:39:41.84M 2015-11-08T05:39:37.243Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.549 1499.6342 05:39:42.04M 2015-11-08T05:39:37.443Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.548 1499.6338 05:39:42.24M 2015-11-08T05:39:37.648Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.368 34.548 1499.6326 05:39:42.44M 2015-11-08T05:39:37.853Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.548 1499.6313 05:39:42.64M 2015-11-08T05:39:38.053Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.547 1499.6316 05:39:42.84M 2015-11-08T05:39:38.253Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.548 1499.6315 05:39:43.05M 2015-11-08T05:39:38.458Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.547 1499.6312 05:39:43.25M 2015-11-08T05:39:38.663Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.367 34.547 1499.6327 05:39:43.45M 2015-11-08T05:39:38.863Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.367 34.547 1499.6318 05:39:43.65M 2015-11-08T05:39:39.068Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.367 34.547 1499.6327 05:39:43.85M 2015-11-08T05:39:39.273Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.368 34.547 1499.6329 05:39:44.07M 2015-11-08T05:39:39.473Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.367 34.547 1499.6335 05:39:44.27M 2015-11-08T05:39:39.678Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.368 34.547 1499.6340 05:39:44.47M 2015-11-08T05:39:39.883Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.367 34.547 1499.6342 05:39:44.67M 2015-11-08T05:39:40.083Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.367 34.546 1499.6327 05:39:44.87M 2015-11-08T05:39:40.288Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.367 34.546 1499.6337 05:39:45.09M 2015-11-08T05:39:40.488Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.367 34.546 1499.6337 05:39:45.28M 2015-11-08T05:39:40.693Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.367 34.546 1499.6342 05:39:45.48M 2015-11-08T05:39:40.893Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.367 34.546 1499.6344 05:39:45.68M 2015-11-08T05:39:41.098Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.367 34.546 1499.6344 05:39:45.88M 2015-11-08T05:39:41.318Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.366 34.545 1499.6338 05:39:46.10M 2015-11-08T05:39:41.508Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.366 34.545 1499.6333 05:39:46.32M 2015-11-08T05:39:41.708Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.366 34.546 1499.6320 05:39:46.50M 2015-11-08T05:39:41.913Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.367 34.546 1499.6313 05:39:46.70M 2015-11-08T05:39:42.113Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.367 34.546 1499.6301 05:39:46.90M 2015-11-08T05:39:42.318Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.366 34.546 1499.6307 05:39:47.12M 2015-11-08T05:39:42.518Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.366 34.546 1499.6304 05:39:47.32M 2015-11-08T05:39:42.723Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.366 34.546 1499.6300 05:39:47.51M 2015-11-08T05:39:42.923Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.366 34.546 1499.6299 05:39:47.71M 2015-11-08T05:39:43.128Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.367 34.546 1499.6306 05:39:47.91M 2015-11-08T05:39:43.328Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.366 34.546 1499.6307 05:39:48.13M 2015-11-08T05:39:43.533Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.366 34.546 1499.6309 05:39:48.33M 2015-11-08T05:39:43.738Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.367 34.546 1499.6315 05:39:48.53M 2015-11-08T05:39:43.938Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.547 1499.6333 05:39:48.73M 2015-11-08T05:39:44.143Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.547 1499.6332 05:39:48.92M 2015-11-08T05:39:44.343Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.547 1499.6329 05:39:49.15M 2015-11-08T05:39:44.548Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.368 34.547 1499.6321 05:39:49.34M 2015-11-08T05:39:44.748Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.547 1499.6315 05:39:49.54M 2015-11-08T05:39:44.953Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.547 1499.6321 05:39:49.74M 2015-11-08T05:39:45.158Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.368 34.548 1499.6329 05:39:49.94M 2015-11-08T05:39:45.358Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.368 34.547 1499.6335 05:39:50.16M 2015-11-08T05:39:45.573Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.367 34.546 1499.6321 05:39:50.36M 2015-11-08T05:39:45.783Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.549 1499.6359 05:39:50.56M 2015-11-08T05:39:45.968Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.549 1499.6357 05:39:50.77M 2015-11-08T05:39:46.173Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.549 1499.6353 05:39:50.95M 2015-11-08T05:39:46.378Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.370 34.549 1499.6355 05:39:51.17M 2015-11-08T05:39:46.583Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.370 34.549 1499.6356 05:39:51.37M 2015-11-08T05:39:46.783Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.369 34.549 1499.6346 05:39:51.57M 2015-11-08T05:39:46.983Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.548 1499.6339 05:39:51.77M 2015-11-08T05:39:47.191Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.549 1499.6346 05:39:51.97M 2015-11-08T05:39:47.393Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.549 1499.6348 05:39:52.19M 2015-11-08T05:39:47.598Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.376 34.555 1499.6422 05:39:52.39M 2015-11-08T05:39:47.798Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.376 34.555 1499.6428 05:39:52.59M 2015-11-08T05:39:48.003Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.375 34.554 1499.6422 05:39:52.79M 2015-11-08T05:39:48.208Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.374 34.553 1499.6406 05:39:53.01M 2015-11-08T05:39:48.408Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.373 34.552 1499.6396 05:39:53.21M 2015-11-08T05:39:48.608Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.374 34.552 1499.6405 05:39:53.40M 2015-11-08T05:39:48.813Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.374 34.553 1499.6411 05:39:53.60M 2015-11-08T05:39:49.013Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.374 34.553 1499.6412 05:39:53.80M 2015-11-08T05:39:49.218Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.374 34.553 1499.6409 05:39:54.02M 2015-11-08T05:39:49.423Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.374 34.553 1499.6399 05:39:54.22M 2015-11-08T05:39:49.623Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.374 34.554 1499.6398 05:39:54.42M 2015-11-08T05:39:49.823Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.375 34.555 1499.6398 05:39:54.62M 2015-11-08T05:39:50.033Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.374 34.554 1499.6385 05:39:54.81M 2015-11-08T05:39:50.248Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.373 34.553 1499.6376 05:39:55.04M 2015-11-08T05:39:50.438Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.372 34.552 1499.6365 05:39:55.25M 2015-11-08T05:39:50.638Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.550 1499.6349 05:39:55.43M 2015-11-08T05:39:50.845Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.370 34.550 1499.6335 05:39:55.63M 2015-11-08T05:39:51.043Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.369 34.549 1499.6320 05:39:55.83M 2015-11-08T05:39:51.248Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.368 34.548 1499.6313 05:39:56.05M 2015-11-08T05:39:51.453Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.368 34.548 1499.6312 05:39:56.25M 2015-11-08T05:39:51.653Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.367 34.547 1499.6311 05:39:56.45M 2015-11-08T05:39:51.858Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.366 34.547 1499.6302 05:39:56.65M 2015-11-08T05:39:52.063Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.366 34.546 1499.6294 05:39:56.85M 2015-11-08T05:39:52.263Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.365 34.545 1499.6287 05:39:57.07M 2015-11-08T05:39:52.468Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.364 34.545 1499.6278 05:39:57.26M 2015-11-08T05:39:52.668Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.363 34.543 1499.6268 05:39:57.46M 2015-11-08T05:39:52.873Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.363 34.543 1499.6262 05:39:57.66M 2015-11-08T05:39:53.078Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.362 34.542 1499.6246 05:39:57.86M 2015-11-08T05:39:53.278Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.361 34.542 1499.6251 05:39:58.08M 2015-11-08T05:39:53.483Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.362 34.542 1499.6243 05:39:58.28M 2015-11-08T05:39:53.688Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.362 34.542 1499.6235 05:39:58.48M 2015-11-08T05:39:53.888Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.362 34.542 1499.6245 05:39:58.68M 2015-11-08T05:39:54.093Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.370 34.550 1499.6340 05:39:58.88M 2015-11-08T05:39:54.297Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.372 34.551 1499.6357 05:39:59.10M 2015-11-08T05:39:54.498Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.373 34.552 1499.6366 05:39:59.29M 2015-11-08T05:39:54.718Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.373 34.553 1499.6371 05:39:59.49M 2015-11-08T05:39:54.920Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.374 34.554 1499.6375 05:39:59.71M 2015-11-08T05:39:55.103Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.376 34.556 1499.6387 05:39:59.89M 2015-11-08T05:39:55.308Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.377 34.556 1499.6398 05:40:00.11M 2015-11-08T05:39:55.513Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.377 34.557 1499.6401 05:40:00.31M 2015-11-08T05:39:55.713Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.376 34.556 1499.6404 05:40:00.51M 2015-11-08T05:39:55.918Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.376 34.555 1499.6398 05:40:00.71M 2015-11-08T05:39:56.124Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.375 34.555 1499.6407 05:40:00.91M 2015-11-08T05:39:56.323Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.375 34.554 1499.6390 05:40:01.12M 2015-11-08T05:39:56.528Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.374 34.553 1499.6385 05:40:01.32M 2015-11-08T05:39:56.728Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.373 34.553 1499.6381 05:40:01.52M 2015-11-08T05:39:56.933Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.373 34.552 1499.6381 05:40:01.72M 2015-11-08T05:39:57.138Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.364 34.544 1499.6283 05:40:01.92M 2015-11-08T05:39:57.343Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.363 34.543 1499.6273 05:40:02.14M 2015-11-08T05:39:57.543Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.363 34.543 1499.6278 05:40:02.34M 2015-11-08T05:39:57.744Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.363 34.542 1499.6270 05:40:02.54M 2015-11-08T05:39:57.948Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.362 34.542 1499.6283 05:40:02.74M 2015-11-08T05:39:58.159Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.362 34.541 1499.6293 05:40:02.94M 2015-11-08T05:39:58.358Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.362 34.541 1499.6279 05:40:03.15M 2015-11-08T05:39:58.563Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.362 34.541 1499.6272 05:40:03.35M 2015-11-08T05:39:58.763Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.362 34.541 1499.6283 05:40:03.55M 2015-11-08T05:39:58.963Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.362 34.542 1499.6287 05:40:03.75M 2015-11-08T05:39:59.184Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.362 34.542 1499.6278 05:40:03.95M 2015-11-08T05:39:59.368Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.363 34.543 1499.6278 05:40:04.18M 2015-11-08T05:39:59.573Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.363 34.543 1499.6290 05:40:04.37M 2015-11-08T05:39:59.773Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.365 34.544 1499.6300 05:40:04.57M 2015-11-08T05:39:59.973Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.365 34.545 1499.6298 05:40:04.76M