2015-11-08T05:38:00.153Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.361 34.540 1499.6268 05:38:04.93M 2015-11-08T05:38:00.358Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.363 34.542 1499.6283 05:38:05.15M 2015-11-08T05:38:00.563Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.365 34.544 1499.6301 05:38:05.35M 2015-11-08T05:38:00.763Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.366 34.545 1499.6299 05:38:05.55M 2015-11-08T05:38:00.968Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.368 34.548 1499.6321 05:38:05.75M 2015-11-08T05:38:01.168Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.370 34.550 1499.6349 05:38:05.95M 2015-11-08T05:38:01.373Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.371 34.551 1499.6367 05:38:06.17M 2015-11-08T05:38:01.579Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.371 34.551 1499.6355 05:38:06.37M 2015-11-08T05:38:01.779Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.550 1499.6354 05:38:06.57M 2015-11-08T05:38:01.979Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.550 1499.6355 05:38:06.76M 2015-11-08T05:38:02.184Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.369 34.549 1499.6350 05:38:06.96M 2015-11-08T05:38:02.384Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.369 34.548 1499.6350 05:38:07.18M 2015-11-08T05:38:02.588Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.547 1499.6340 05:38:07.38M 2015-11-08T05:38:02.794Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.371 34.550 1499.6375 05:38:07.58M 2015-11-08T05:38:03.014Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.370 34.549 1499.6372 05:38:07.78M 2015-11-08T05:38:03.198Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.371 34.549 1499.6385 05:38:08.01M 2015-11-08T05:38:03.404Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.377 34.555 1499.6465 05:38:08.20M 2015-11-08T05:38:03.608Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.376 34.555 1499.6464 05:38:08.39M 2015-11-08T05:38:03.808Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.376 34.554 1499.6472 05:38:08.60M 2015-11-08T05:38:04.013Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.376 34.554 1499.6478 05:38:08.79M 2015-11-08T05:38:04.214Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.375 34.553 1499.6467 05:38:09.01M 2015-11-08T05:38:04.419Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.375 34.553 1499.6466 05:38:09.21M 2015-11-08T05:38:04.619Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.375 34.553 1499.6466 05:38:09.41M 2015-11-08T05:38:04.824Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.375 34.552 1499.6469 05:38:09.61M 2015-11-08T05:38:05.029Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.552 1499.6456 05:38:09.81M 2015-11-08T05:38:05.229Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.552 1499.6449 05:38:10.03M 2015-11-08T05:38:05.434Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.552 1499.6448 05:38:10.23M 2015-11-08T05:38:05.634Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.552 1499.6451 05:38:10.43M 2015-11-08T05:38:05.839Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.551 1499.6454 05:38:10.62M 2015-11-08T05:38:06.044Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.552 1499.6459 05:38:10.82M 2015-11-08T05:38:06.244Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.375 34.552 1499.6472 05:38:11.04M 2015-11-08T05:38:06.449Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.376 34.553 1499.6481 05:38:11.24M 2015-11-08T05:38:06.656Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.376 34.553 1499.6483 05:38:11.44M 2015-11-08T05:38:06.944Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.376 34.553 1499.6473 05:38:11.64M 2015-11-08T05:38:07.084Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.376 34.553 1499.6467 05:38:11.93M 2015-11-08T05:38:07.289Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.375 34.553 1499.6459 05:38:12.08M 2015-11-08T05:38:07.504Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.375 34.552 1499.6450 05:38:12.28M 2015-11-08T05:38:07.694Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.374 34.551 1499.6439 05:38:12.50M 2015-11-08T05:38:07.899Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.373 34.552 1499.6407 05:38:12.68M 2015-11-08T05:38:08.099Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.373 34.551 1499.6400 05:38:12.88M 2015-11-08T05:38:08.304Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.372 34.551 1499.6394 05:38:13.10M 2015-11-08T05:38:08.504Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.372 34.551 1499.6395 05:38:13.30M 2015-11-08T05:38:08.709Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.373 34.551 1499.6393 05:38:13.50M 2015-11-08T05:38:08.914Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.373 34.551 1499.6398 05:38:13.69M 2015-11-08T05:38:09.114Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.372 34.551 1499.6387 05:38:13.90M 2015-11-08T05:38:09.319Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.372 34.551 1499.6372 05:38:14.11M 2015-11-08T05:38:09.524Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.372 34.551 1499.6375 05:38:14.31M 2015-11-08T05:38:09.939Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.372 34.551 1499.6377 05:38:14.51M 2015-11-08T05:38:09.939Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.371 34.550 1499.6364 05:38:14.80M 2015-11-08T05:38:10.173Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.371 34.550 1499.6361 05:38:14.92M 2015-11-08T05:38:10.339Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.550 1499.6354 05:38:15.14M 2015-11-08T05:38:10.549Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.371 34.550 1499.6351 05:38:15.33M 2015-11-08T05:38:10.749Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.371 34.550 1499.6353 05:38:15.54M 2015-11-08T05:38:10.954Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.550 1499.6351 05:38:15.73M 2015-11-08T05:38:11.154Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.370 34.550 1499.6354 05:38:15.94M 2015-11-08T05:38:11.359Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.370 34.550 1499.6351 05:38:16.15M 2015-11-08T05:38:11.564Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.369 34.549 1499.6349 05:38:16.35M 2015-11-08T05:38:11.764Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.368 34.548 1499.6333 05:38:16.55M 2015-11-08T05:38:11.984Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.368 34.547 1499.6327 05:38:16.75M 2015-11-08T05:38:12.169Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.367 34.547 1499.6331 05:38:16.97M 2015-11-08T05:38:12.375Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.367 34.547 1499.6333 05:38:17.17M 2015-11-08T05:38:12.579Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.367 34.546 1499.6331 05:38:17.37M 2015-11-08T05:38:12.779Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.367 34.546 1499.6338 05:38:17.57M 2015-11-08T05:38:12.979Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.368 34.547 1499.6340 05:38:17.76M 2015-11-08T05:38:13.184Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.367 34.546 1499.6335 05:38:17.96M 2015-11-08T05:38:13.389Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.368 34.547 1499.6354 05:38:18.18M 2015-11-08T05:38:13.594Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.369 34.547 1499.6373 05:38:18.38M 2015-11-08T05:38:13.794Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.369 34.548 1499.6373 05:38:18.58M 2015-11-08T05:38:13.999Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.369 34.548 1499.6377 05:38:18.78M 2015-11-08T05:38:14.204Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.369 34.548 1499.6378 05:38:19.00M 2015-11-08T05:38:14.404Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.369 34.548 1499.6365 05:38:19.20M 2015-11-08T05:38:14.609Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.369 34.548 1499.6350 05:38:19.40M 2015-11-08T05:38:14.809Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.368 34.548 1499.6340 05:38:19.60M 2015-11-08T05:38:15.015Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.368 34.548 1499.6332 05:38:19.79M 2015-11-08T05:38:15.209Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.548 1499.6321 05:38:20.01M 2015-11-08T05:38:15.419Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.549 1499.6311 05:38:20.21M 2015-11-08T05:38:15.624Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.369 34.549 1499.6311 05:38:20.41M 2015-11-08T05:38:15.824Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.369 34.550 1499.6305 05:38:20.61M 2015-11-08T05:38:16.029Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.369 34.550 1499.6310 05:38:20.81M 2015-11-08T05:38:16.229Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.369 34.550 1499.6306 05:38:21.03M 2015-11-08T05:38:16.456Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.369 34.549 1499.6302 05:38:21.23M 2015-11-08T05:38:16.639Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.368 34.548 1499.6305 05:38:21.44M 2015-11-08T05:38:16.839Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.368 34.548 1499.6307 05:38:21.62M 2015-11-08T05:38:17.044Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.547 1499.6320 05:38:21.82M 2015-11-08T05:38:17.249Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.367 34.548 1499.6289 05:38:22.04M 2015-11-08T05:38:17.444Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.367 34.548 1499.6287 05:38:22.24M 2015-11-08T05:38:17.649Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.367 34.548 1499.6292 05:38:22.44M 2015-11-08T05:38:17.856Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.549 1499.6299 05:38:22.64M 2015-11-08T05:38:18.059Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.549 1499.6309 05:38:22.84M 2015-11-08T05:38:18.259Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.549 1499.6316 05:38:23.06M 2015-11-08T05:38:18.464Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.550 1499.6317 05:38:23.26M 2015-11-08T05:38:18.669Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.549 1499.6310 05:38:23.46M 2015-11-08T05:38:18.869Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.368 34.549 1499.6318 05:38:23.66M 2015-11-08T05:38:19.074Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.368 34.549 1499.6324 05:38:23.85M 2015-11-08T05:38:19.279Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.369 34.549 1499.6333 05:38:24.07M 2015-11-08T05:38:19.479Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.369 34.549 1499.6349 05:38:24.27M 2015-11-08T05:38:19.684Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.365 34.545 1499.6313 05:38:24.47M 2015-11-08T05:38:19.884Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.367 34.546 1499.6342 05:38:24.67M 2015-11-08T05:38:20.084Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.368 34.547 1499.6360 05:38:24.87M 2015-11-08T05:38:20.294Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.370 34.548 1499.6384 05:38:25.09M 2015-11-08T05:38:20.494Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.373 34.551 1499.6437 05:38:25.29M 2015-11-08T05:38:20.699Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.373 34.551 1499.6434 05:38:25.49M 2015-11-08T05:38:20.914Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.373 34.551 1499.6434 05:38:25.68M 2015-11-08T05:38:21.104Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.373 34.550 1499.6432 05:38:25.90M 2015-11-08T05:38:21.304Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.372 34.550 1499.6432 05:38:26.10M 2015-11-08T05:38:21.509Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.373 34.551 1499.6432 05:38:26.30M 2015-11-08T05:38:21.714Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.372 34.550 1499.6415 05:38:26.50M 2015-11-08T05:38:21.914Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.371 34.549 1499.6393 05:38:26.70M 2015-11-08T05:38:22.119Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.370 34.549 1499.6384 05:38:26.90M 2015-11-08T05:38:22.319Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.370 34.548 1499.6379 05:38:27.12M 2015-11-08T05:38:22.524Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.370 34.549 1499.6366 05:38:27.32M 2015-11-08T05:38:22.729Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.369 34.548 1499.6350 05:38:27.51M 2015-11-08T05:38:22.929Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.548 1499.6339 05:38:27.72M 2015-11-08T05:38:23.135Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.369 34.549 1499.6322 05:38:27.91M 2015-11-08T05:38:23.335Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.369 34.549 1499.6316 05:38:28.13M 2015-11-08T05:38:23.539Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.368 34.548 1499.6311 05:38:28.33M 2015-11-08T05:38:23.744Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.369 34.549 1499.6315 05:38:28.53M 2015-11-08T05:38:23.944Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.369 34.549 1499.6320 05:38:28.73M 2015-11-08T05:38:24.144Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.369 34.549 1499.6323 05:38:28.93M 2015-11-08T05:38:24.354Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.369 34.549 1499.6324 05:38:29.14M 2015-11-08T05:38:24.554Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.369 34.548 1499.6324 05:38:29.35M 2015-11-08T05:38:24.759Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.369 34.549 1499.6339 05:38:29.55M 2015-11-08T05:38:24.959Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.549 1499.6351 05:38:29.74M 2015-11-08T05:38:25.164Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.550 1499.6353 05:38:29.94M 2015-11-08T05:38:25.384Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.549 1499.6345 05:38:30.16M 2015-11-08T05:38:25.569Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.370 34.549 1499.6349 05:38:30.38M 2015-11-08T05:38:25.775Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.370 34.550 1499.6351 05:38:30.56M 2015-11-08T05:38:25.975Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.370 34.549 1499.6376 05:38:30.76M 2015-11-08T05:38:26.179Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.370 34.549 1499.6371 05:38:30.95M 2015-11-08T05:38:26.384Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.371 34.550 1499.6372 05:38:31.18M 2015-11-08T05:38:26.585Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.370 34.550 1499.6368 05:38:31.38M 2015-11-08T05:38:26.790Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.370 34.549 1499.6356 05:38:31.58M 2015-11-08T05:38:26.990Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.371 34.551 1499.6377 05:38:31.77M 2015-11-08T05:38:27.195Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.372 34.551 1499.6385 05:38:31.97M 2015-11-08T05:38:27.395Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.372 34.551 1499.6403 05:38:32.19M 2015-11-08T05:38:27.594Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.372 34.551 1499.6396 05:38:32.39M 2015-11-08T05:38:27.805Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.372 34.551 1499.6390 05:38:32.59M 2015-11-08T05:38:28.005Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.372 34.551 1499.6381 05:38:32.79M 2015-11-08T05:38:28.209Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.372 34.552 1499.6388 05:38:33.01M 2015-11-08T05:38:28.415Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.373 34.552 1499.6394 05:38:33.21M 2015-11-08T05:38:28.615Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.372 34.552 1499.6387 05:38:33.41M 2015-11-08T05:38:28.820Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.372 34.551 1499.6388 05:38:33.60M 2015-11-08T05:38:29.020Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.371 34.550 1499.6385 05:38:33.81M 2015-11-08T05:38:29.225Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.371 34.550 1499.6389 05:38:34.02M 2015-11-08T05:38:29.430Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.371 34.550 1499.6398 05:38:34.22M 2015-11-08T05:38:29.630Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.367 34.546 1499.6350 05:38:34.42M 2015-11-08T05:38:29.856Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.367 34.545 1499.6348 05:38:34.62M 2015-11-08T05:38:30.040Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.366 34.542 1499.6398 05:38:34.84M 2015-11-08T05:38:30.240Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.366 34.542 1499.6377 05:38:35.04M 2015-11-08T05:38:30.445Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.371 34.547 1499.6415 05:38:35.24M 2015-11-08T05:38:30.645Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.371 34.548 1499.6404 05:38:35.44M 2015-11-08T05:38:30.850Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.372 34.549 1499.6415 05:38:35.64M 2015-11-08T05:38:31.050Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.372 34.550 1499.6422 05:38:35.83M 2015-11-08T05:38:31.256Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.372 34.550 1499.6425 05:38:36.05M 2015-11-08T05:38:31.460Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.372 34.550 1499.6423 05:38:36.25M 2015-11-08T05:38:31.660Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.373 34.551 1499.6415 05:38:36.45M 2015-11-08T05:38:31.865Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.373 34.551 1499.6412 05:38:36.65M 2015-11-08T05:38:32.065Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.373 34.551 1499.6405 05:38:36.85M 2015-11-08T05:38:32.270Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.372 34.551 1499.6392 05:38:37.06M 2015-11-08T05:38:32.470Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.551 1499.6378 05:38:37.26M 2015-11-08T05:38:32.675Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.551 1499.6370 05:38:37.46M 2015-11-08T05:38:32.880Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.551 1499.6366 05:38:37.66M 2015-11-08T05:38:33.085Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.550 1499.6356 05:38:37.86M 2015-11-08T05:38:33.285Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.550 1499.6351 05:38:38.08M 2015-11-08T05:38:33.490Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.370 34.550 1499.6346 05:38:38.28M 2015-11-08T05:38:33.690Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.370 34.549 1499.6348 05:38:38.48M 2015-11-08T05:38:33.895Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.549 1499.6344 05:38:38.68M 2015-11-08T05:38:34.100Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.549 1499.6346 05:38:38.88M 2015-11-08T05:38:34.320Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.369 34.549 1499.6351 05:38:39.10M 2015-11-08T05:38:34.505Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.370 34.549 1499.6351 05:38:39.31M 2015-11-08T05:38:34.705Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.370 34.549 1499.6361 05:38:39.50M 2015-11-08T05:38:34.910Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.370 34.549 1499.6359 05:38:39.69M 2015-11-08T05:38:35.110Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.549 1499.6349 05:38:39.89M 2015-11-08T05:38:35.320Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.549 1499.6351 05:38:40.11M 2015-11-08T05:38:35.515Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.549 1499.6356 05:38:40.31M 2015-11-08T05:38:35.720Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.549 1499.6362 05:38:40.51M 2015-11-08T05:38:35.925Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.550 1499.6364 05:38:40.71M 2015-11-08T05:38:36.130Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.371 34.550 1499.6365 05:38:40.91M 2015-11-08T05:38:36.330Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.371 34.550 1499.6367 05:38:41.13M 2015-11-08T05:38:36.530Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.371 34.550 1499.6366 05:38:41.32M 2015-11-08T05:38:36.735Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.371 34.550 1499.6361 05:38:41.52M 2015-11-08T05:38:36.940Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.371 34.550 1499.6354 05:38:41.72M 2015-11-08T05:38:37.145Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.371 34.551 1499.6351 05:38:41.92M 2015-11-08T05:38:37.345Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.371 34.550 1499.6348 05:38:42.14M 2015-11-08T05:38:37.550Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.551 1499.6357 05:38:42.34M 2015-11-08T05:38:37.750Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.551 1499.6360 05:38:42.54M 2015-11-08T05:38:37.955Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.551 1499.6364 05:38:42.74M 2015-11-08T05:38:38.160Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.372 34.552 1499.6359 05:38:42.94M 2015-11-08T05:38:38.373Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.372 34.552 1499.6355 05:38:43.16M 2015-11-08T05:38:38.565Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.372 34.552 1499.6348 05:38:43.36M 2015-11-08T05:38:38.780Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.368 34.549 1499.6292 05:38:43.55M 2015-11-08T05:38:38.970Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.370 34.550 1499.6310 05:38:43.77M 2015-11-08T05:38:39.175Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.370 34.550 1499.6317 05:38:43.95M 2015-11-08T05:38:39.375Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.370 34.550 1499.6320 05:38:44.17M 2015-11-08T05:38:39.580Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.370 34.550 1499.6320 05:38:44.37M 2015-11-08T05:38:39.812Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.371 34.551 1499.6343 05:38:44.57M 2015-11-08T05:38:39.985Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.371 34.551 1499.6344 05:38:44.77M 2015-11-08T05:38:40.213Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.550 1499.6342 05:38:44.97M 2015-11-08T05:38:40.390Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.370 34.550 1499.6338 05:38:45.19M 2015-11-08T05:38:40.595Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.550 1499.6328 05:38:45.38M 2015-11-08T05:38:40.800Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.370 34.550 1499.6334 05:38:45.59M 2015-11-08T05:38:41.000Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.363 34.543 1499.6254 05:38:45.79M 2015-11-08T05:38:41.200Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.361 34.542 1499.6234 05:38:46.00M 2015-11-08T05:38:41.410Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.360 34.541 1499.6224 05:38:46.20M 2015-11-08T05:38:41.605Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.359 34.540 1499.6221 05:38:46.40M 2015-11-08T05:38:41.810Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.358 34.539 1499.6216 05:38:46.60M 2015-11-08T05:38:42.015Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.358 34.538 1499.6207 05:38:46.80M 2015-11-08T05:38:42.220Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.357 34.538 1499.6193 05:38:47.02M 2015-11-08T05:38:42.420Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.356 34.537 1499.6183 05:38:47.22M 2015-11-08T05:38:42.620Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.356 34.537 1499.6174 05:38:47.42M 2015-11-08T05:38:42.830Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.355 34.536 1499.6168 05:38:47.61M 2015-11-08T05:38:43.030Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.355 34.536 1499.6165 05:38:47.81M 2015-11-08T05:38:43.250Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.355 34.536 1499.6166 05:38:48.03M 2015-11-08T05:38:43.440Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.355 34.536 1499.6165 05:38:48.25M 2015-11-08T05:38:43.640Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.354 34.535 1499.6160 05:38:48.43M 2015-11-08T05:38:43.840Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.354 34.535 1499.6160 05:38:48.63M 2015-11-08T05:38:44.045Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.354 34.535 1499.6162 05:38:48.83M 2015-11-08T05:38:44.250Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.361 34.541 1499.6246 05:38:49.05M 2015-11-08T05:38:44.450Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.362 34.541 1499.6262 05:38:49.25M 2015-11-08T05:38:44.656Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.362 34.541 1499.6259 05:38:49.44M 2015-11-08T05:38:44.860Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.362 34.541 1499.6268 05:38:49.64M 2015-11-08T05:38:45.062Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.362 34.542 1499.6279 05:38:49.84M 2015-11-08T05:38:45.265Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.363 34.542 1499.6283 05:38:50.06M 2015-11-08T05:38:45.465Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.362 34.542 1499.6282 05:38:50.26M 2015-11-08T05:38:45.670Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.363 34.542 1499.6285 05:38:50.46M 2015-11-08T05:38:45.893Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.362 34.541 1499.6284 05:38:50.66M 2015-11-08T05:38:46.075Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.361 34.540 1499.6276 05:38:50.86M 2015-11-08T05:38:46.275Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.360 34.539 1499.6263 05:38:51.08M 2015-11-08T05:38:46.480Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.359 34.538 1499.6261 05:38:51.27M 2015-11-08T05:38:46.685Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.358 34.537 1499.6252 05:38:51.47M 2015-11-08T05:38:46.890Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.357 34.536 1499.6238 05:38:51.67M 2015-11-08T05:38:47.090Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.356 34.535 1499.6234 05:38:51.87M 2015-11-08T05:38:47.296Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.355 34.534 1499.6217 05:38:52.09M 2015-11-08T05:38:47.500Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.355 34.535 1499.6202 05:38:52.29M 2015-11-08T05:38:47.715Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.355 34.535 1499.6195 05:38:52.49M 2015-11-08T05:38:47.906Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.354 34.535 1499.6185 05:38:52.70M 2015-11-08T05:38:48.106Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.355 34.535 1499.6185 05:38:52.89M 2015-11-08T05:38:48.310Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.354 34.535 1499.6183 05:38:53.11M 2015-11-08T05:38:48.510Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.354 34.535 1499.6180 05:38:53.31M 2015-11-08T05:38:48.715Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.354 34.534 1499.6172 05:38:53.50M 2015-11-08T05:38:48.921Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.353 34.534 1499.6162 05:38:53.70M 2015-11-08T05:38:49.125Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.353 34.534 1499.6163 05:38:53.90M 2015-11-08T05:38:49.325Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.353 34.534 1499.6162 05:38:54.12M 2015-11-08T05:38:49.530Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.353 34.533 1499.6157 05:38:54.32M 2015-11-08T05:38:49.730Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.353 34.533 1499.6150 05:38:54.52M 2015-11-08T05:38:49.935Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.353 34.533 1499.6151 05:38:54.72M 2015-11-08T05:38:50.136Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.352 34.533 1499.6145 05:38:54.92M 2015-11-08T05:38:50.341Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.352 34.533 1499.6151 05:38:55.14M 2015-11-08T05:38:50.545Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.352 34.532 1499.6156 05:38:55.34M 2015-11-08T05:38:50.746Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.351 34.531 1499.6156 05:38:55.53M 2015-11-08T05:38:50.950Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.351 34.531 1499.6165 05:38:55.73M 2015-11-08T05:38:51.151Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.351 34.530 1499.6156 05:38:55.93M 2015-11-08T05:38:51.361Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.350 34.530 1499.6157 05:38:56.15M 2015-11-08T05:38:51.561Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.350 34.530 1499.6146 05:38:56.35M 2015-11-08T05:38:51.761Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.350 34.530 1499.6144 05:38:56.55M 2015-11-08T05:38:51.966Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.350 34.530 1499.6143 05:38:56.75M 2015-11-08T05:38:52.186Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.351 34.531 1499.6139 05:38:56.95M 2015-11-08T05:38:52.371Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.349 34.528 1499.6130 05:38:57.18M 2015-11-08T05:38:52.571Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.349 34.528 1499.6136 05:38:57.37M 2015-11-08T05:38:52.776Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.349 34.528 1499.6143 05:38:57.56M 2015-11-08T05:38:52.981Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.349 34.528 1499.6149 05:38:57.76M 2015-11-08T05:38:53.181Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.349 34.528 1499.6158 05:38:57.96M 2015-11-08T05:38:53.386Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.349 34.528 1499.6168 05:38:58.18M 2015-11-08T05:38:53.586Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.349 34.527 1499.6166 05:38:58.38M 2015-11-08T05:38:53.791Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.348 34.526 1499.6155 05:38:58.58M 2015-11-08T05:38:53.996Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.348 34.526 1499.6135 05:38:58.78M 2015-11-08T05:38:54.196Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.348 34.527 1499.6134 05:38:59.00M 2015-11-08T05:38:54.401Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.347 34.527 1499.6118 05:38:59.20M 2015-11-08T05:38:54.601Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.346 34.526 1499.6108 05:38:59.39M 2015-11-08T05:38:54.811Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.346 34.525 1499.6097 05:38:59.59M 2015-11-08T05:38:55.006Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.343 34.523 1499.6077 05:38:59.79M 2015-11-08T05:38:55.211Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.344 34.524 1499.6079 05:39:00.01M 2015-11-08T05:38:55.416Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.344 34.524 1499.6079 05:39:00.21M 2015-11-08T05:38:55.621Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.344 34.524 1499.6067 05:39:00.41M 2015-11-08T05:38:55.821Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5978 05:39:00.61M 2015-11-08T05:38:56.026Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5969 05:39:00.81M 2015-11-08T05:38:56.226Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.342 34.523 1499.6025 05:39:01.03M 2015-11-08T05:38:56.426Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.342 34.523 1499.6033 05:39:01.23M 2015-11-08T05:38:56.651Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.343 34.524 1499.6051 05:39:01.42M 2015-11-08T05:38:56.836Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.345 34.526 1499.6072 05:39:01.64M 2015-11-08T05:38:57.041Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.346 34.527 1499.6091 05:39:01.82M 2015-11-08T05:38:57.246Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.348 34.528 1499.6113 05:39:02.04M 2015-11-08T05:38:57.446Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.349 34.529 1499.6118 05:39:02.24M 2015-11-08T05:38:57.651Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.349 34.529 1499.6124 05:39:02.44M 2015-11-08T05:38:57.851Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.349 34.529 1499.6124 05:39:02.64M 2015-11-08T05:38:58.056Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.350 34.530 1499.6127 05:39:02.84M 2015-11-08T05:38:58.261Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.350 34.530 1499.6122 05:39:03.06M 2015-11-08T05:38:58.493Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.350 34.530 1499.6122 05:39:03.26M 2015-11-08T05:38:58.666Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.350 34.530 1499.6128 05:39:03.46M 2015-11-08T05:38:58.866Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.349 34.530 1499.6129 05:39:03.65M 2015-11-08T05:38:59.071Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.349 34.529 1499.6123 05:39:03.85M 2015-11-08T05:38:59.276Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.349 34.530 1499.6119 05:39:04.07M 2015-11-08T05:38:59.476Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.350 34.530 1499.6127 05:39:04.27M 2015-11-08T05:38:59.681Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.349 34.530 1499.6122 05:39:04.47M 2015-11-08T05:38:59.886Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.348 34.528 1499.6106 05:39:04.67M