2015-11-08T05:36:00.163Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.522 1499.6051 05:36:04.94M 2015-11-08T05:36:00.363Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.341 34.522 1499.6040 05:36:05.16M 2015-11-08T05:36:00.568Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.521 1499.6024 05:36:05.35M 2015-11-08T05:36:00.768Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6016 05:36:05.55M 2015-11-08T05:36:00.973Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6006 05:36:05.75M 2015-11-08T05:36:01.178Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.338 34.520 1499.6003 05:36:05.95M 2015-11-08T05:36:01.378Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.5999 05:36:06.17M 2015-11-08T05:36:01.583Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.520 1499.5997 05:36:06.37M 2015-11-08T05:36:01.798Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6005 05:36:06.57M 2015-11-08T05:36:01.988Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.520 1499.6018 05:36:06.77M 2015-11-08T05:36:02.194Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.519 1499.6027 05:36:06.96M 2015-11-08T05:36:02.414Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.520 1499.6029 05:36:07.19M 2015-11-08T05:36:02.598Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.520 1499.6021 05:36:07.40M 2015-11-08T05:36:02.798Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.519 1499.6016 05:36:07.58M 2015-11-08T05:36:03.003Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.519 1499.6013 05:36:07.78M 2015-11-08T05:36:03.208Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.339 34.519 1499.6010 05:36:08.00M 2015-11-08T05:36:03.408Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.520 1499.6019 05:36:08.20M 2015-11-08T05:36:03.614Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.340 34.521 1499.6028 05:36:08.40M 2015-11-08T05:36:03.813Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.521 1499.6039 05:36:08.60M 2015-11-08T05:36:04.018Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6057 05:36:08.80M 2015-11-08T05:36:04.223Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.522 1499.6039 05:36:09.01M 2015-11-08T05:36:04.424Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.341 34.522 1499.6034 05:36:09.22M 2015-11-08T05:36:04.628Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.341 34.522 1499.6027 05:36:09.41M 2015-11-08T05:36:04.833Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.341 34.522 1499.6027 05:36:09.61M 2015-11-08T05:36:05.033Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.340 34.521 1499.6017 05:36:09.81M 2015-11-08T05:36:05.253Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.340 34.521 1499.6018 05:36:10.03M 2015-11-08T05:36:05.443Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.340 34.521 1499.6011 05:36:10.23M 2015-11-08T05:36:05.643Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.519 1499.5975 05:36:10.43M 2015-11-08T05:36:05.848Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5969 05:36:10.63M 2015-11-08T05:36:06.056Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.5984 05:36:10.83M 2015-11-08T05:36:06.255Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.5992 05:36:11.05M 2015-11-08T05:36:06.458Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.334 34.515 1499.5947 05:36:11.25M 2015-11-08T05:36:06.659Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.334 34.515 1499.5942 05:36:11.44M 2015-11-08T05:36:06.879Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.333 34.514 1499.5942 05:36:11.64M 2015-11-08T05:36:07.064Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.333 34.514 1499.5939 05:36:11.86M 2015-11-08T05:36:07.269Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.337 34.517 1499.5992 05:36:12.06M 2015-11-08T05:36:07.474Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.517 1499.6008 05:36:12.26M 2015-11-08T05:36:07.674Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.518 1499.5994 05:36:12.46M 2015-11-08T05:36:07.879Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.519 1499.6000 05:36:12.66M 2015-11-08T05:36:08.079Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.6008 05:36:12.86M 2015-11-08T05:36:08.284Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.519 1499.6014 05:36:13.07M 2015-11-08T05:36:08.489Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.520 1499.6022 05:36:13.27M 2015-11-08T05:36:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6030 05:36:13.47M 2015-11-08T05:36:08.894Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.339 34.519 1499.6012 05:36:13.67M 2015-11-08T05:36:09.094Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.337 34.518 1499.5990 05:36:13.87M 2015-11-08T05:36:09.299Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6005 05:36:14.09M 2015-11-08T05:36:09.499Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6013 05:36:14.29M 2015-11-08T05:36:09.704Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6022 05:36:14.49M 2015-11-08T05:36:09.909Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6024 05:36:14.69M 2015-11-08T05:36:10.114Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6022 05:36:14.89M 2015-11-08T05:36:10.314Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6029 05:36:15.11M 2015-11-08T05:36:10.514Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.519 1499.6036 05:36:15.30M 2015-11-08T05:36:10.719Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.520 1499.6042 05:36:15.50M 2015-11-08T05:36:10.924Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.339 34.519 1499.6049 05:36:15.70M 2015-11-08T05:36:11.124Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.339 34.518 1499.6046 05:36:15.90M 2015-11-08T05:36:11.349Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.338 34.518 1499.6040 05:36:16.12M 2015-11-08T05:36:11.535Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.338 34.517 1499.6040 05:36:16.34M 2015-11-08T05:36:11.735Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.517 1499.6030 05:36:16.52M 2015-11-08T05:36:11.939Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.516 1499.6023 05:36:16.71M 2015-11-08T05:36:12.144Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.336 34.516 1499.6013 05:36:16.92M 2015-11-08T05:36:12.344Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.336 34.516 1499.5996 05:36:17.14M 2015-11-08T05:36:12.544Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.336 34.517 1499.6001 05:36:17.34M 2015-11-08T05:36:12.749Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.336 34.516 1499.5994 05:36:17.53M 2015-11-08T05:36:12.954Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.335 34.515 1499.5984 05:36:17.73M 2015-11-08T05:36:13.159Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.519 1499.6025 05:36:17.93M 2015-11-08T05:36:13.359Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.520 1499.6025 05:36:18.15M 2015-11-08T05:36:13.573Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.520 1499.6022 05:36:18.35M 2015-11-08T05:36:13.769Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.520 1499.6019 05:36:18.55M 2015-11-08T05:36:13.969Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6018 05:36:18.75M 2015-11-08T05:36:14.175Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.5994 05:36:18.95M 2015-11-08T05:36:14.375Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.337 34.518 1499.5983 05:36:19.17M 2015-11-08T05:36:14.579Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.518 1499.5977 05:36:19.37M 2015-11-08T05:36:14.779Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.336 34.518 1499.5968 05:36:19.56M 2015-11-08T05:36:14.984Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.336 34.517 1499.5968 05:36:19.76M 2015-11-08T05:36:15.189Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.336 34.517 1499.5972 05:36:19.96M 2015-11-08T05:36:15.389Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.336 34.517 1499.5964 05:36:20.18M 2015-11-08T05:36:15.594Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.336 34.517 1499.5966 05:36:20.38M 2015-11-08T05:36:15.815Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.336 34.517 1499.5962 05:36:20.58M 2015-11-08T05:36:15.999Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.336 34.517 1499.5959 05:36:20.79M 2015-11-08T05:36:16.204Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.346 34.526 1499.6074 05:36:21.00M 2015-11-08T05:36:16.404Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.347 34.527 1499.6105 05:36:21.19M 2015-11-08T05:36:16.609Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.348 34.528 1499.6113 05:36:21.39M 2015-11-08T05:36:16.815Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.348 34.528 1499.6121 05:36:21.59M 2015-11-08T05:36:17.015Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.349 34.528 1499.6127 05:36:21.79M 2015-11-08T05:36:17.219Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.349 34.528 1499.6130 05:36:22.01M 2015-11-08T05:36:17.419Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.349 34.528 1499.6132 05:36:22.21M 2015-11-08T05:36:17.624Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.349 34.528 1499.6135 05:36:22.41M 2015-11-08T05:36:17.829Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.348 34.528 1499.6127 05:36:22.61M 2015-11-08T05:36:18.029Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.348 34.527 1499.6122 05:36:22.81M 2015-11-08T05:36:18.234Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.347 34.527 1499.6118 05:36:23.03M 2015-11-08T05:36:18.439Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.347 34.527 1499.6117 05:36:23.23M 2015-11-08T05:36:18.639Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.346 34.526 1499.6119 05:36:23.42M 2015-11-08T05:36:18.839Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.346 34.525 1499.6118 05:36:23.62M 2015-11-08T05:36:19.044Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.345 34.524 1499.6118 05:36:23.82M 2015-11-08T05:36:19.249Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.345 34.524 1499.6118 05:36:24.04M 2015-11-08T05:36:19.449Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.344 34.523 1499.6112 05:36:24.24M 2015-11-08T05:36:19.649Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.344 34.523 1499.6104 05:36:24.44M 2015-11-08T05:36:19.859Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.522 1499.6089 05:36:24.63M 2015-11-08T05:36:20.059Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.343 34.522 1499.6078 05:36:24.84M 2015-11-08T05:36:20.279Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6080 05:36:25.05M 2015-11-08T05:36:20.464Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6080 05:36:25.27M 2015-11-08T05:36:20.669Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.521 1499.6074 05:36:25.45M 2015-11-08T05:36:20.869Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6075 05:36:25.65M 2015-11-08T05:36:21.074Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.520 1499.6074 05:36:25.85M 2015-11-08T05:36:21.279Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.520 1499.6073 05:36:26.07M 2015-11-08T05:36:21.484Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.340 34.520 1499.6067 05:36:26.27M 2015-11-08T05:36:21.684Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6069 05:36:26.47M 2015-11-08T05:36:21.889Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.340 34.519 1499.6066 05:36:26.67M 2015-11-08T05:36:22.094Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.340 34.519 1499.6063 05:36:26.87M 2015-11-08T05:36:22.333Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.339 34.519 1499.6046 05:36:27.09M 2015-11-08T05:36:22.499Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.339 34.518 1499.6049 05:36:27.28M 2015-11-08T05:36:22.699Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.339 34.518 1499.6042 05:36:27.48M 2015-11-08T05:36:22.904Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.340 34.518 1499.6069 05:36:27.68M 2015-11-08T05:36:23.104Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.340 34.519 1499.6064 05:36:27.88M 2015-11-08T05:36:23.309Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.340 34.519 1499.6066 05:36:28.10M 2015-11-08T05:36:23.509Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.340 34.520 1499.6067 05:36:28.30M 2015-11-08T05:36:23.714Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.341 34.520 1499.6071 05:36:28.49M 2015-11-08T05:36:23.919Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6075 05:36:28.70M 2015-11-08T05:36:24.119Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6084 05:36:28.90M 2015-11-08T05:36:24.324Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.342 34.521 1499.6084 05:36:29.12M 2015-11-08T05:36:24.524Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.342 34.521 1499.6088 05:36:29.31M 2015-11-08T05:36:24.744Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6082 05:36:29.51M 2015-11-08T05:36:24.935Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6080 05:36:29.73M 2015-11-08T05:36:25.135Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.522 1499.6083 05:36:29.91M 2015-11-08T05:36:25.339Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.523 1499.6083 05:36:30.13M 2015-11-08T05:36:25.544Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.523 1499.6089 05:36:30.33M 2015-11-08T05:36:25.744Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.344 34.523 1499.6089 05:36:30.53M 2015-11-08T05:36:25.949Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.344 34.523 1499.6085 05:36:30.73M 2015-11-08T05:36:26.149Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.343 34.523 1499.6080 05:36:30.93M 2015-11-08T05:36:26.354Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.343 34.522 1499.6077 05:36:31.14M 2015-11-08T05:36:26.554Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.343 34.522 1499.6079 05:36:31.34M 2015-11-08T05:36:26.759Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.342 34.521 1499.6095 05:36:31.54M 2015-11-08T05:36:26.973Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.521 1499.6090 05:36:31.74M 2015-11-08T05:36:27.170Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.521 1499.6084 05:36:31.94M 2015-11-08T05:36:27.370Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.341 34.521 1499.6069 05:36:32.16M 2015-11-08T05:36:27.569Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6063 05:36:32.36M 2015-11-08T05:36:27.775Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.341 34.520 1499.6063 05:36:32.56M 2015-11-08T05:36:27.979Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6056 05:36:32.76M 2015-11-08T05:36:28.179Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.519 1499.6049 05:36:32.96M 2015-11-08T05:36:28.384Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.339 34.519 1499.6041 05:36:33.17M 2015-11-08T05:36:28.589Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.518 1499.6030 05:36:33.37M 2015-11-08T05:36:28.789Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6028 05:36:33.57M 2015-11-08T05:36:28.994Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.517 1499.6021 05:36:33.77M 2015-11-08T05:36:29.215Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.517 1499.6025 05:36:33.97M 2015-11-08T05:36:29.399Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.517 1499.6019 05:36:34.21M 2015-11-08T05:36:29.605Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.338 34.517 1499.6019 05:36:34.39M 2015-11-08T05:36:29.804Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.338 34.518 1499.6016 05:36:34.59M 2015-11-08T05:36:30.009Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.338 34.518 1499.6010 05:36:34.79M 2015-11-08T05:36:30.209Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.6006 05:36:35.01M 2015-11-08T05:36:30.415Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.6008 05:36:35.20M 2015-11-08T05:36:30.615Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.519 1499.6018 05:36:35.40M 2015-11-08T05:36:30.819Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.519 1499.6017 05:36:35.60M 2015-11-08T05:36:31.019Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.339 34.519 1499.6022 05:36:35.80M 2015-11-08T05:36:31.225Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.520 1499.6031 05:36:36.02M 2015-11-08T05:36:31.429Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6044 05:36:36.22M 2015-11-08T05:36:31.635Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.341 34.521 1499.6056 05:36:36.42M 2015-11-08T05:36:31.835Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.342 34.521 1499.6066 05:36:36.62M 2015-11-08T05:36:32.040Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.518 1499.6033 05:36:36.82M 2015-11-08T05:36:32.240Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.519 1499.6030 05:36:37.04M 2015-11-08T05:36:32.445Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.519 1499.6025 05:36:37.23M 2015-11-08T05:36:32.650Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.519 1499.6019 05:36:37.43M 2015-11-08T05:36:32.850Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.519 1499.6014 05:36:37.63M 2015-11-08T05:36:33.056Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.519 1499.6014 05:36:37.83M 2015-11-08T05:36:33.256Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6014 05:36:38.05M 2015-11-08T05:36:33.460Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6012 05:36:38.25M 2015-11-08T05:36:33.680Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6019 05:36:38.45M 2015-11-08T05:36:33.870Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.518 1499.6033 05:36:38.66M 2015-11-08T05:36:34.070Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.518 1499.6039 05:36:38.85M 2015-11-08T05:36:34.275Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6040 05:36:39.07M 2015-11-08T05:36:34.475Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6042 05:36:39.26M 2015-11-08T05:36:34.680Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6039 05:36:39.46M 2015-11-08T05:36:34.880Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6040 05:36:39.66M 2015-11-08T05:36:35.085Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.341 34.521 1499.6064 05:36:39.86M 2015-11-08T05:36:35.285Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.521 1499.6075 05:36:40.08M 2015-11-08T05:36:35.490Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.342 34.522 1499.6077 05:36:40.28M 2015-11-08T05:36:35.695Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.343 34.523 1499.6079 05:36:40.48M 2015-11-08T05:36:35.895Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.343 34.523 1499.6079 05:36:40.68M 2015-11-08T05:36:36.095Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.344 34.523 1499.6080 05:36:40.88M 2015-11-08T05:36:36.300Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.344 34.524 1499.6086 05:36:41.09M 2015-11-08T05:36:36.505Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.345 34.524 1499.6094 05:36:41.29M 2015-11-08T05:36:36.710Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.345 34.525 1499.6089 05:36:41.49M 2015-11-08T05:36:36.910Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.345 34.526 1499.6084 05:36:41.69M 2015-11-08T05:36:37.115Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.526 1499.6088 05:36:41.89M 2015-11-08T05:36:37.315Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.526 1499.6089 05:36:42.11M 2015-11-08T05:36:37.520Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.526 1499.6089 05:36:42.31M 2015-11-08T05:36:37.725Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.346 34.526 1499.6096 05:36:42.51M 2015-11-08T05:36:37.930Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.346 34.527 1499.6095 05:36:42.71M 2015-11-08T05:36:38.150Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.342 34.523 1499.6046 05:36:42.91M 2015-11-08T05:36:38.335Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.342 34.523 1499.6049 05:36:43.14M 2015-11-08T05:36:38.541Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.343 34.524 1499.6068 05:36:43.32M 2015-11-08T05:36:38.740Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.344 34.524 1499.6073 05:36:43.52M 2015-11-08T05:36:38.940Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.343 34.523 1499.6069 05:36:43.72M 2015-11-08T05:36:39.140Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.342 34.522 1499.6061 05:36:43.92M 2015-11-08T05:36:39.350Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.342 34.522 1499.6057 05:36:44.14M 2015-11-08T05:36:39.550Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6057 05:36:44.34M 2015-11-08T05:36:39.755Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6063 05:36:44.54M 2015-11-08T05:36:39.960Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.341 34.521 1499.6067 05:36:44.74M 2015-11-08T05:36:40.160Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6061 05:36:44.94M 2015-11-08T05:36:40.360Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6057 05:36:45.15M 2015-11-08T05:36:40.565Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.342 34.522 1499.6062 05:36:45.35M 2015-11-08T05:36:40.770Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.340 34.520 1499.6049 05:36:45.55M 2015-11-08T05:36:40.970Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6042 05:36:45.75M 2015-11-08T05:36:41.187Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6031 05:36:45.95M 2015-11-08T05:36:41.380Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.520 1499.6027 05:36:46.17M 2015-11-08T05:36:41.580Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.339 34.519 1499.6012 05:36:46.37M 2015-11-08T05:36:41.785Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.519 1499.6005 05:36:46.57M 2015-11-08T05:36:41.985Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.6003 05:36:46.77M 2015-11-08T05:36:42.190Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6002 05:36:46.97M 2015-11-08T05:36:42.395Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.339 34.520 1499.5995 05:36:47.18M 2015-11-08T05:36:42.610Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.337 34.518 1499.5972 05:36:47.39M 2015-11-08T05:36:42.800Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.336 34.518 1499.5963 05:36:47.60M 2015-11-08T05:36:43.005Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.336 34.517 1499.5958 05:36:47.78M 2015-11-08T05:36:43.205Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.335 34.517 1499.5961 05:36:48.00M 2015-11-08T05:36:43.405Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.335 34.517 1499.5966 05:36:48.20M 2015-11-08T05:36:43.615Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.336 34.517 1499.5975 05:36:48.40M 2015-11-08T05:36:43.815Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.335 34.516 1499.5972 05:36:48.60M 2015-11-08T05:36:44.020Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.335 34.516 1499.5967 05:36:48.80M 2015-11-08T05:36:44.220Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.335 34.516 1499.5958 05:36:49.02M 2015-11-08T05:36:44.425Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.336 34.517 1499.5962 05:36:49.21M 2015-11-08T05:36:44.625Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.518 1499.5978 05:36:49.41M 2015-11-08T05:36:44.830Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.338 34.519 1499.5994 05:36:49.61M 2015-11-08T05:36:45.035Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.337 34.518 1499.5978 05:36:49.81M 2015-11-08T05:36:45.235Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.337 34.519 1499.5990 05:36:50.03M 2015-11-08T05:36:45.435Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6008 05:36:50.23M 2015-11-08T05:36:45.685Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.519 1499.6021 05:36:50.43M 2015-11-08T05:36:45.845Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.519 1499.6017 05:36:50.67M 2015-11-08T05:36:46.050Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6014 05:36:50.83M 2015-11-08T05:36:46.250Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.520 1499.6034 05:36:51.05M 2015-11-08T05:36:46.456Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.341 34.521 1499.6040 05:36:51.24M 2015-11-08T05:36:46.656Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.342 34.522 1499.6050 05:36:51.44M 2015-11-08T05:36:46.860Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.342 34.522 1499.6057 05:36:51.64M 2015-11-08T05:36:47.075Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.343 34.523 1499.6069 05:36:51.84M 2015-11-08T05:36:47.293Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.344 34.524 1499.6074 05:36:52.07M 2015-11-08T05:36:47.470Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.525 1499.6085 05:36:52.26M 2015-11-08T05:36:47.670Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.525 1499.6093 05:36:52.46M 2015-11-08T05:36:47.875Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.346 34.526 1499.6090 05:36:52.66M 2015-11-08T05:36:48.075Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.345 34.525 1499.6075 05:36:52.85M 2015-11-08T05:36:48.280Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.344 34.525 1499.6062 05:36:53.07M 2015-11-08T05:36:48.493Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.344 34.525 1499.6047 05:36:53.27M 2015-11-08T05:36:48.690Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.344 34.525 1499.6039 05:36:53.47M 2015-11-08T05:36:48.890Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.343 34.524 1499.6029 05:36:53.67M 2015-11-08T05:36:49.095Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.343 34.524 1499.6017 05:36:53.87M 2015-11-08T05:36:49.300Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.342 34.524 1499.6008 05:36:54.09M 2015-11-08T05:36:49.500Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.341 34.523 1499.6007 05:36:54.29M 2015-11-08T05:36:49.705Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.341 34.523 1499.5995 05:36:54.49M 2015-11-08T05:36:49.905Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.341 34.523 1499.5991 05:36:54.69M 2015-11-08T05:36:50.110Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.339 34.522 1499.5980 05:36:54.89M 2015-11-08T05:36:50.333Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.338 34.520 1499.5973 05:36:55.11M 2015-11-08T05:36:50.515Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.337 34.519 1499.5967 05:36:55.30M 2015-11-08T05:36:50.715Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.337 34.519 1499.5961 05:36:55.50M 2015-11-08T05:36:50.920Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.337 34.518 1499.5959 05:36:55.70M 2015-11-08T05:36:51.120Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.337 34.518 1499.5962 05:36:55.90M 2015-11-08T05:36:51.325Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5959 05:36:56.12M 2015-11-08T05:36:51.546Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.518 1499.5961 05:36:56.32M 2015-11-08T05:36:51.735Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.336 34.518 1499.5961 05:36:56.53M 2015-11-08T05:36:51.936Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.336 34.518 1499.5961 05:36:56.72M 2015-11-08T05:36:52.136Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.518 1499.5970 05:36:56.91M 2015-11-08T05:36:52.340Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.518 1499.5969 05:36:57.13M 2015-11-08T05:36:52.545Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.337 34.518 1499.5969 05:36:57.33M 2015-11-08T05:36:52.751Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.337 34.519 1499.5963 05:36:57.53M 2015-11-08T05:36:52.950Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5964 05:36:57.73M 2015-11-08T05:36:53.156Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.519 1499.5972 05:36:57.93M 2015-11-08T05:36:53.360Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.520 1499.5975 05:36:58.15M 2015-11-08T05:36:53.560Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5961 05:36:58.35M 2015-11-08T05:36:53.760Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.338 34.521 1499.5951 05:36:58.55M 2015-11-08T05:36:53.966Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5966 05:36:58.74M 2015-11-08T05:36:54.170Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.339 34.521 1499.5970 05:36:58.94M 2015-11-08T05:36:54.376Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5973 05:36:59.16M 2015-11-08T05:36:54.576Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.520 1499.5984 05:36:59.36M 2015-11-08T05:36:54.781Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.520 1499.5981 05:36:59.56M 2015-11-08T05:36:54.980Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.520 1499.5974 05:36:59.76M 2015-11-08T05:36:55.180Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.519 1499.5967 05:36:59.96M 2015-11-08T05:36:55.385Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.338 34.519 1499.5975 05:37:00.18M 2015-11-08T05:36:55.591Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.338 34.519 1499.5974 05:37:00.38M 2015-11-08T05:36:55.841Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.337 34.519 1499.5968 05:37:00.58M 2015-11-08T05:36:56.011Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.518 1499.5963 05:37:00.82M 2015-11-08T05:36:56.201Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.336 34.518 1499.5959 05:37:01.01M 2015-11-08T05:36:56.406Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.336 34.518 1499.5955 05:37:01.19M 2015-11-08T05:36:56.606Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.336 34.518 1499.5959 05:37:01.39M 2015-11-08T05:36:56.806Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.336 34.518 1499.5963 05:37:01.59M 2015-11-08T05:36:57.011Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5967 05:37:01.79M 2015-11-08T05:36:57.216Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.336 34.517 1499.5974 05:37:02.01M 2015-11-08T05:36:57.416Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.336 34.517 1499.5981 05:37:02.21M 2015-11-08T05:36:57.621Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5980 05:37:02.41M 2015-11-08T05:36:57.821Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5984 05:37:02.60M 2015-11-08T05:36:58.026Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5984 05:37:02.80M 2015-11-08T05:36:58.253Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.517 1499.5986 05:37:03.02M 2015-11-08T05:36:58.431Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.337 34.517 1499.5995 05:37:03.22M 2015-11-08T05:36:58.653Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.517 1499.6000 05:37:03.42M 2015-11-08T05:36:58.836Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.517 1499.6003 05:37:03.62M 2015-11-08T05:36:59.041Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.338 34.518 1499.6013 05:37:03.82M 2015-11-08T05:36:59.246Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6029 05:37:04.04M 2015-11-08T05:36:59.451Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6025 05:37:04.24M 2015-11-08T05:36:59.651Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6031 05:37:04.44M 2015-11-08T05:36:59.856Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6023 05:37:04.64M