2015-11-08T05:32:00.178Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.341 34.520 1499.6077 05:32:04.94M 2015-11-08T05:32:00.383Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.521 1499.6082 05:32:05.16M 2015-11-08T05:32:00.583Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.342 34.521 1499.6086 05:32:05.36M 2015-11-08T05:32:00.788Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.342 34.522 1499.6088 05:32:05.56M 2015-11-08T05:32:00.993Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.343 34.522 1499.6091 05:32:05.76M 2015-11-08T05:32:01.213Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6099 05:32:05.96M 2015-11-08T05:32:01.398Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.523 1499.6097 05:32:06.19M 2015-11-08T05:32:01.603Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.344 34.523 1499.6095 05:32:06.38M 2015-11-08T05:32:01.803Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.344 34.523 1499.6097 05:32:06.58M 2015-11-08T05:32:02.008Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.344 34.523 1499.6108 05:32:06.78M 2015-11-08T05:32:02.213Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.344 34.523 1499.6117 05:32:07.00M 2015-11-08T05:32:02.413Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.344 34.523 1499.6105 05:32:07.19M 2015-11-08T05:32:02.618Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.343 34.523 1499.6097 05:32:07.39M 2015-11-08T05:32:02.818Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.523 1499.6097 05:32:07.59M 2015-11-08T05:32:03.023Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.344 34.523 1499.6095 05:32:07.79M 2015-11-08T05:32:03.228Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.343 34.523 1499.6085 05:32:08.01M 2015-11-08T05:32:03.428Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6083 05:32:08.21M 2015-11-08T05:32:03.633Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6075 05:32:08.40M 2015-11-08T05:32:03.833Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6072 05:32:08.61M 2015-11-08T05:32:04.038Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6075 05:32:08.80M 2015-11-08T05:32:04.238Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6073 05:32:09.02M 2015-11-08T05:32:04.443Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6067 05:32:09.22M 2015-11-08T05:32:04.648Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6058 05:32:09.42M 2015-11-08T05:32:04.853Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6055 05:32:09.62M 2015-11-08T05:32:05.055Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.342 34.522 1499.6058 05:32:09.82M 2015-11-08T05:32:05.253Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.341 34.522 1499.6062 05:32:10.04M 2015-11-08T05:32:05.458Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.342 34.522 1499.6064 05:32:10.24M 2015-11-08T05:32:05.678Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.342 34.522 1499.6067 05:32:10.43M 2015-11-08T05:32:05.863Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.342 34.522 1499.6071 05:32:10.65M 2015-11-08T05:32:06.063Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.342 34.523 1499.6072 05:32:10.83M 2015-11-08T05:32:06.268Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.342 34.522 1499.6072 05:32:11.05M 2015-11-08T05:32:06.518Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.343 34.523 1499.6082 05:32:11.25M 2015-11-08T05:32:06.678Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.523 1499.6080 05:32:11.50M 2015-11-08T05:32:06.878Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.342 34.523 1499.6072 05:32:11.65M 2015-11-08T05:32:07.083Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.523 1499.6061 05:32:11.85M 2015-11-08T05:32:07.283Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.342 34.523 1499.6067 05:32:12.07M 2015-11-08T05:32:07.494Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.343 34.523 1499.6069 05:32:12.27M 2015-11-08T05:32:07.688Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.343 34.523 1499.6068 05:32:12.47M 2015-11-08T05:32:07.898Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.342 34.522 1499.6079 05:32:12.66M 2015-11-08T05:32:08.098Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.522 1499.6071 05:32:12.87M 2015-11-08T05:32:08.303Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6073 05:32:13.08M 2015-11-08T05:32:08.503Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.523 1499.6063 05:32:13.28M 2015-11-08T05:32:08.708Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.342 34.523 1499.6061 05:32:13.48M 2015-11-08T05:32:08.913Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.342 34.522 1499.6057 05:32:13.68M 2015-11-08T05:32:09.113Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.342 34.523 1499.6055 05:32:13.88M 2015-11-08T05:32:09.318Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.342 34.523 1499.6051 05:32:14.10M 2015-11-08T05:32:09.518Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.343 34.523 1499.6050 05:32:14.30M 2015-11-08T05:32:09.723Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.343 34.523 1499.6055 05:32:14.49M 2015-11-08T05:32:09.923Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.343 34.524 1499.6062 05:32:14.70M 2015-11-08T05:32:10.149Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.344 34.524 1499.6067 05:32:14.89M 2015-11-08T05:32:10.328Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.344 34.525 1499.6066 05:32:15.13M 2015-11-08T05:32:10.535Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.526 1499.6067 05:32:15.31M 2015-11-08T05:32:10.738Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.345 34.526 1499.6069 05:32:15.51M 2015-11-08T05:32:10.943Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.345 34.526 1499.6066 05:32:15.71M 2015-11-08T05:32:11.143Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.344 34.525 1499.6057 05:32:15.91M 2015-11-08T05:32:11.343Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.344 34.525 1499.6053 05:32:16.13M 2015-11-08T05:32:11.548Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.345 34.526 1499.6056 05:32:16.32M 2015-11-08T05:32:11.753Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.345 34.526 1499.6068 05:32:16.53M 2015-11-08T05:32:11.953Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.345 34.526 1499.6074 05:32:16.73M 2015-11-08T05:32:12.159Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.345 34.525 1499.6083 05:32:16.92M 2015-11-08T05:32:12.363Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.345 34.525 1499.6089 05:32:17.14M 2015-11-08T05:32:12.569Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.344 34.524 1499.6091 05:32:17.34M 2015-11-08T05:32:12.768Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.344 34.524 1499.6093 05:32:17.54M 2015-11-08T05:32:12.974Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.343 34.523 1499.6088 05:32:17.74M 2015-11-08T05:32:13.174Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.522 1499.6085 05:32:17.94M 2015-11-08T05:32:13.374Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.342 34.521 1499.6084 05:32:18.16M 2015-11-08T05:32:13.583Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.341 34.520 1499.6080 05:32:18.35M 2015-11-08T05:32:13.783Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6080 05:32:18.56M 2015-11-08T05:32:13.988Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.333 34.513 1499.5992 05:32:18.76M 2015-11-08T05:32:14.189Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.333 34.512 1499.5991 05:32:18.95M 2015-11-08T05:32:14.413Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.333 34.512 1499.5997 05:32:19.17M 2015-11-08T05:32:14.614Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.333 34.512 1499.5999 05:32:19.37M 2015-11-08T05:32:14.798Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.332 34.511 1499.5999 05:32:19.59M 2015-11-08T05:32:15.013Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.332 34.511 1499.5997 05:32:19.77M 2015-11-08T05:32:15.204Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.332 34.511 1499.5989 05:32:19.97M 2015-11-08T05:32:15.404Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.332 34.511 1499.5984 05:32:20.19M 2015-11-08T05:32:15.609Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.333 34.512 1499.5991 05:32:20.38M 2015-11-08T05:32:15.814Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.333 34.513 1499.5990 05:32:20.58M 2015-11-08T05:32:16.019Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.335 34.514 1499.6001 05:32:20.79M 2015-11-08T05:32:16.219Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.335 34.515 1499.6005 05:32:21.00M 2015-11-08T05:32:16.424Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.336 34.516 1499.6011 05:32:21.20M 2015-11-08T05:32:16.624Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.517 1499.6002 05:32:21.40M 2015-11-08T05:32:16.829Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.518 1499.6006 05:32:21.60M 2015-11-08T05:32:17.034Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.518 1499.6012 05:32:21.80M 2015-11-08T05:32:17.234Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6018 05:32:22.02M 2015-11-08T05:32:17.439Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.519 1499.6021 05:32:22.22M 2015-11-08T05:32:17.639Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.340 34.520 1499.6018 05:32:22.42M 2015-11-08T05:32:17.844Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.340 34.521 1499.6021 05:32:22.62M 2015-11-08T05:32:18.044Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.340 34.521 1499.6031 05:32:22.81M 2015-11-08T05:32:18.249Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.521 1499.6035 05:32:23.03M 2015-11-08T05:32:18.455Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.521 1499.6040 05:32:23.23M 2015-11-08T05:32:18.655Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.521 1499.6036 05:32:23.43M 2015-11-08T05:32:18.859Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.521 1499.6038 05:32:23.63M 2015-11-08T05:32:19.079Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6030 05:32:23.83M 2015-11-08T05:32:19.264Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.521 1499.6028 05:32:24.06M 2015-11-08T05:32:19.469Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6034 05:32:24.25M 2015-11-08T05:32:19.674Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6047 05:32:24.45M 2015-11-08T05:32:19.874Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6061 05:32:24.65M 2015-11-08T05:32:20.074Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.521 1499.6062 05:32:24.85M 2015-11-08T05:32:20.279Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.520 1499.6057 05:32:25.06M 2015-11-08T05:32:20.484Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.340 34.519 1499.6056 05:32:25.26M 2015-11-08T05:32:20.684Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.339 34.519 1499.6052 05:32:25.46M 2015-11-08T05:32:20.889Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.340 34.519 1499.6052 05:32:25.66M 2015-11-08T05:32:21.094Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.340 34.519 1499.6056 05:32:25.86M 2015-11-08T05:32:21.294Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6064 05:32:26.08M 2015-11-08T05:32:21.499Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6062 05:32:26.28M 2015-11-08T05:32:21.699Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6063 05:32:26.48M 2015-11-08T05:32:21.904Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6063 05:32:26.67M 2015-11-08T05:32:22.104Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6062 05:32:26.87M 2015-11-08T05:32:22.309Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6062 05:32:27.09M 2015-11-08T05:32:22.514Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6056 05:32:27.29M 2015-11-08T05:32:22.714Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.339 34.519 1499.6045 05:32:27.49M 2015-11-08T05:32:22.919Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.339 34.519 1499.6044 05:32:27.69M 2015-11-08T05:32:23.124Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.520 1499.6033 05:32:27.89M 2015-11-08T05:32:23.324Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.520 1499.6034 05:32:28.11M 2015-11-08T05:32:23.544Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.340 34.520 1499.6030 05:32:28.31M 2015-11-08T05:32:23.735Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.521 1499.6036 05:32:28.52M 2015-11-08T05:32:23.935Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.521 1499.6039 05:32:28.70M 2015-11-08T05:32:24.135Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.521 1499.6044 05:32:28.90M 2015-11-08T05:32:24.339Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.521 1499.6041 05:32:29.12M 2015-11-08T05:32:24.544Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.522 1499.6034 05:32:29.32M 2015-11-08T05:32:24.744Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6024 05:32:29.52M 2015-11-08T05:32:24.949Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6025 05:32:29.72M 2015-11-08T05:32:25.154Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6030 05:32:29.92M 2015-11-08T05:32:25.354Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.520 1499.6029 05:32:30.14M 2015-11-08T05:32:25.559Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.520 1499.6016 05:32:30.34M 2015-11-08T05:32:25.764Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6024 05:32:30.54M 2015-11-08T05:32:25.964Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.339 34.519 1499.6034 05:32:30.74M 2015-11-08T05:32:26.169Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6050 05:32:30.93M 2015-11-08T05:32:26.369Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6060 05:32:31.15M 2015-11-08T05:32:26.575Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6066 05:32:31.35M 2015-11-08T05:32:26.779Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6068 05:32:31.55M 2015-11-08T05:32:26.979Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6069 05:32:31.75M 2015-11-08T05:32:27.184Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6066 05:32:31.95M 2015-11-08T05:32:27.389Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6066 05:32:32.17M 2015-11-08T05:32:27.589Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.523 1499.6071 05:32:32.37M 2015-11-08T05:32:27.789Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.523 1499.6068 05:32:32.56M 2015-11-08T05:32:28.015Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.341 34.521 1499.6052 05:32:32.76M 2015-11-08T05:32:28.199Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.521 1499.6052 05:32:33.00M 2015-11-08T05:32:28.404Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6045 05:32:33.18M 2015-11-08T05:32:28.604Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.339 34.519 1499.6046 05:32:33.38M 2015-11-08T05:32:28.809Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6055 05:32:33.58M 2015-11-08T05:32:29.009Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6056 05:32:33.78M 2015-11-08T05:32:29.215Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.340 34.520 1499.6051 05:32:34.00M 2015-11-08T05:32:29.415Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6035 05:32:34.20M 2015-11-08T05:32:29.619Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6049 05:32:34.39M 2015-11-08T05:32:29.824Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6042 05:32:34.60M 2015-11-08T05:32:30.029Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.343 34.523 1499.6075 05:32:34.79M 2015-11-08T05:32:30.229Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6079 05:32:35.01M 2015-11-08T05:32:30.429Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.344 34.524 1499.6080 05:32:35.21M 2015-11-08T05:32:30.634Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.344 34.524 1499.6085 05:32:35.41M 2015-11-08T05:32:30.852Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.345 34.525 1499.6100 05:32:35.61M 2015-11-08T05:32:31.039Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.345 34.525 1499.6104 05:32:35.81M 2015-11-08T05:32:31.244Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.344 34.525 1499.6095 05:32:36.03M 2015-11-08T05:32:31.444Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.344 34.525 1499.6085 05:32:36.23M 2015-11-08T05:32:31.649Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.344 34.525 1499.6079 05:32:36.42M 2015-11-08T05:32:31.855Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.343 34.524 1499.6069 05:32:36.62M 2015-11-08T05:32:32.059Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.343 34.524 1499.6064 05:32:36.83M 2015-11-08T05:32:32.259Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.523 1499.6050 05:32:37.04M 2015-11-08T05:32:32.479Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.521 1499.6034 05:32:37.24M 2015-11-08T05:32:32.664Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.340 34.518 1499.6082 05:32:37.46M 2015-11-08T05:32:32.869Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6095 05:32:37.64M 2015-11-08T05:32:33.069Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6105 05:32:37.84M 2015-11-08T05:32:33.274Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6100 05:32:38.06M 2015-11-08T05:32:33.479Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.340 34.518 1499.6091 05:32:38.26M 2015-11-08T05:32:33.679Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.339 34.517 1499.6086 05:32:38.46M 2015-11-08T05:32:33.884Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.338 34.517 1499.6075 05:32:38.65M 2015-11-08T05:32:34.084Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.338 34.516 1499.6072 05:32:38.85M 2015-11-08T05:32:34.289Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.337 34.516 1499.6061 05:32:39.07M 2015-11-08T05:32:34.494Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.336 34.515 1499.6041 05:32:39.27M 2015-11-08T05:32:34.694Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.335 34.514 1499.6018 05:32:39.47M 2015-11-08T05:32:34.899Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.334 34.513 1499.6007 05:32:39.67M 2015-11-08T05:32:35.099Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.338 34.517 1499.6042 05:32:39.87M 2015-11-08T05:32:35.304Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.338 34.517 1499.6041 05:32:40.09M 2015-11-08T05:32:35.509Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.344 34.523 1499.6115 05:32:40.29M 2015-11-08T05:32:35.710Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.344 34.523 1499.6119 05:32:40.48M 2015-11-08T05:32:35.914Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.345 34.524 1499.6123 05:32:40.68M 2015-11-08T05:32:36.119Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.345 34.524 1499.6133 05:32:40.88M 2015-11-08T05:32:36.319Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.516 1499.6046 05:32:41.10M 2015-11-08T05:32:36.524Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.336 34.515 1499.6041 05:32:41.30M 2015-11-08T05:32:36.724Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.335 34.514 1499.6029 05:32:41.50M 2015-11-08T05:32:36.950Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.338 34.517 1499.6050 05:32:41.70M 2015-11-08T05:32:37.135Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.338 34.517 1499.6046 05:32:41.92M 2015-11-08T05:32:37.335Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.346 34.525 1499.6147 05:32:42.12M 2015-11-08T05:32:37.535Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.342 34.521 1499.6101 05:32:42.32M 2015-11-08T05:32:37.739Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.342 34.521 1499.6101 05:32:42.51M 2015-11-08T05:32:37.945Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.341 34.520 1499.6091 05:32:42.71M 2015-11-08T05:32:38.149Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.519 1499.6093 05:32:42.91M 2015-11-08T05:32:38.349Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6085 05:32:43.13M 2015-11-08T05:32:38.555Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.340 34.519 1499.6074 05:32:43.33M 2015-11-08T05:32:38.760Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.340 34.519 1499.6064 05:32:43.53M 2015-11-08T05:32:38.960Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.349 34.527 1499.6155 05:32:43.73M 2015-11-08T05:32:39.159Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.350 34.529 1499.6162 05:32:43.93M 2015-11-08T05:32:39.365Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.350 34.529 1499.6167 05:32:44.15M 2015-11-08T05:32:39.570Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.523 1499.6095 05:32:44.35M 2015-11-08T05:32:39.770Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6086 05:32:44.55M 2015-11-08T05:32:39.975Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.342 34.521 1499.6082 05:32:44.74M 2015-11-08T05:32:40.180Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.341 34.520 1499.6066 05:32:44.94M 2015-11-08T05:32:40.380Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.339 34.519 1499.6049 05:32:45.16M 2015-11-08T05:32:40.585Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.338 34.518 1499.6034 05:32:45.36M 2015-11-08T05:32:40.785Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6027 05:32:45.56M 2015-11-08T05:32:40.990Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6014 05:32:45.76M 2015-11-08T05:32:41.195Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6010 05:32:45.96M 2015-11-08T05:32:41.410Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.337 34.517 1499.6008 05:32:46.18M 2015-11-08T05:32:41.600Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.343 34.523 1499.6073 05:32:46.39M 2015-11-08T05:32:41.800Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.344 34.524 1499.6091 05:32:46.58M 2015-11-08T05:32:42.005Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.343 34.523 1499.6074 05:32:46.77M 2015-11-08T05:32:42.205Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.343 34.523 1499.6069 05:32:46.97M 2015-11-08T05:32:42.410Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6058 05:32:47.19M 2015-11-08T05:32:42.610Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.342 34.522 1499.6053 05:32:47.39M 2015-11-08T05:32:42.815Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.522 1499.6039 05:32:47.59M 2015-11-08T05:32:43.020Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6036 05:32:47.79M 2015-11-08T05:32:43.225Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.521 1499.6027 05:32:48.01M 2015-11-08T05:32:43.425Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.521 1499.6018 05:32:48.21M 2015-11-08T05:32:43.630Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.339 34.521 1499.6017 05:32:48.40M 2015-11-08T05:32:43.830Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.520 1499.6025 05:32:48.60M 2015-11-08T05:32:44.035Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.340 34.520 1499.6034 05:32:48.80M 2015-11-08T05:32:44.235Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.340 34.521 1499.6042 05:32:49.02M 2015-11-08T05:32:44.440Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.341 34.522 1499.6052 05:32:49.22M 2015-11-08T05:32:44.645Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.341 34.522 1499.6060 05:32:49.42M 2015-11-08T05:32:44.845Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.336 34.517 1499.5986 05:32:49.62M 2015-11-08T05:32:45.050Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.335 34.516 1499.5974 05:32:49.82M 2015-11-08T05:32:45.250Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.335 34.516 1499.5966 05:32:50.04M 2015-11-08T05:32:45.456Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.335 34.516 1499.5963 05:32:50.23M 2015-11-08T05:32:45.660Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.334 34.515 1499.5961 05:32:50.43M 2015-11-08T05:32:45.880Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.333 34.514 1499.5951 05:32:50.64M 2015-11-08T05:32:46.065Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.338 34.519 1499.6016 05:32:50.85M 2015-11-08T05:32:46.270Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.337 34.518 1499.6013 05:32:51.05M 2015-11-08T05:32:46.470Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.337 34.517 1499.6001 05:32:51.25M 2015-11-08T05:32:46.675Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.335 34.516 1499.5985 05:32:51.45M 2015-11-08T05:32:46.875Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.519 1499.6016 05:32:51.65M 2015-11-08T05:32:47.080Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.338 34.520 1499.5992 05:32:51.85M 2015-11-08T05:32:47.285Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.337 34.519 1499.5977 05:32:52.07M 2015-11-08T05:32:47.485Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.336 34.518 1499.5964 05:32:52.27M 2015-11-08T05:32:47.690Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.336 34.518 1499.5964 05:32:52.46M 2015-11-08T05:32:47.895Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.336 34.518 1499.5969 05:32:52.66M 2015-11-08T05:32:48.095Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.518 1499.5967 05:32:52.86M 2015-11-08T05:32:48.300Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.337 34.518 1499.5980 05:32:53.08M 2015-11-08T05:32:48.500Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.337 34.518 1499.5988 05:32:53.28M 2015-11-08T05:32:48.705Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.520 1499.6003 05:32:53.48M 2015-11-08T05:32:48.910Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.344 34.525 1499.6062 05:32:53.68M 2015-11-08T05:32:49.110Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.345 34.526 1499.6056 05:32:53.88M 2015-11-08T05:32:49.315Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.525 1499.6064 05:32:54.10M 2015-11-08T05:32:49.515Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.335 34.516 1499.5955 05:32:54.30M 2015-11-08T05:32:49.720Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.333 34.514 1499.5938 05:32:54.49M 2015-11-08T05:32:49.925Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.332 34.513 1499.5922 05:32:54.69M 2015-11-08T05:32:50.125Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.523 1499.6035 05:32:54.89M 2015-11-08T05:32:50.345Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.342 34.523 1499.6053 05:32:55.11M 2015-11-08T05:32:50.530Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.523 1499.6063 05:32:55.33M 2015-11-08T05:32:50.735Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.522 1499.6064 05:32:55.51M 2015-11-08T05:32:50.940Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.522 1499.6058 05:32:55.71M 2015-11-08T05:32:51.140Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.340 34.522 1499.5994 05:32:55.91M 2015-11-08T05:32:51.345Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.340 34.522 1499.5997 05:32:56.13M 2015-11-08T05:32:51.545Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.340 34.522 1499.5992 05:32:56.33M 2015-11-08T05:32:51.750Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.340 34.522 1499.5999 05:32:56.52M 2015-11-08T05:32:51.955Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.340 34.522 1499.6006 05:32:56.72M 2015-11-08T05:32:52.155Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.339 34.521 1499.5996 05:32:56.92M 2015-11-08T05:32:52.360Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.344 34.526 1499.6053 05:32:57.14M 2015-11-08T05:32:52.560Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.344 34.526 1499.6046 05:32:57.34M 2015-11-08T05:32:52.765Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.344 34.525 1499.6049 05:32:57.54M 2015-11-08T05:32:52.965Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.343 34.524 1499.6050 05:32:57.74M 2015-11-08T05:32:53.170Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6041 05:32:57.94M 2015-11-08T05:32:53.385Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6039 05:32:58.15M 2015-11-08T05:32:53.575Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.522 1499.6030 05:32:58.36M 2015-11-08T05:32:53.780Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.522 1499.6042 05:32:58.55M 2015-11-08T05:32:53.980Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.341 34.521 1499.6041 05:32:58.75M 2015-11-08T05:32:54.185Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.340 34.520 1499.6042 05:32:58.95M 2015-11-08T05:32:54.390Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.522 1499.6063 05:32:59.17M 2015-11-08T05:32:54.590Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.342 34.522 1499.6078 05:32:59.37M 2015-11-08T05:32:54.810Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6083 05:32:59.57M 2015-11-08T05:32:54.995Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6085 05:32:59.78M 2015-11-08T05:32:55.200Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6089 05:32:59.97M 2015-11-08T05:32:55.405Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.343 34.522 1499.6093 05:33:00.18M 2015-11-08T05:32:55.605Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.343 34.522 1499.6095 05:33:00.39M 2015-11-08T05:32:55.810Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.343 34.523 1499.6099 05:33:00.58M 2015-11-08T05:32:56.010Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.343 34.522 1499.6096 05:33:00.78M 2015-11-08T05:32:56.215Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.522 1499.6086 05:33:01.00M 2015-11-08T05:32:56.420Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.521 1499.6093 05:33:01.20M 2015-11-08T05:32:56.625Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.342 34.521 1499.6095 05:33:01.40M 2015-11-08T05:32:56.820Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6093 05:33:01.60M 2015-11-08T05:32:57.025Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.342 34.521 1499.6099 05:33:01.79M 2015-11-08T05:32:57.230Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6095 05:33:02.02M 2015-11-08T05:32:57.435Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.343 34.522 1499.6099 05:33:02.22M 2015-11-08T05:32:57.635Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.344 34.523 1499.6107 05:33:02.42M 2015-11-08T05:32:57.840Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.343 34.522 1499.6097 05:33:02.61M 2015-11-08T05:32:58.053Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.343 34.522 1499.6084 05:33:02.81M 2015-11-08T05:32:58.250Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.343 34.522 1499.6083 05:33:03.03M 2015-11-08T05:32:58.450Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.343 34.522 1499.6080 05:33:03.23M 2015-11-08T05:32:58.655Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.522 1499.6079 05:33:03.43M 2015-11-08T05:32:58.855Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6083 05:33:03.63M 2015-11-08T05:32:59.056Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.342 34.521 1499.6075 05:33:03.83M 2015-11-08T05:32:59.276Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.342 34.521 1499.6075 05:33:04.05M 2015-11-08T05:32:59.465Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.521 1499.6080 05:33:04.26M 2015-11-08T05:32:59.670Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.521 1499.6078 05:33:04.44M 2015-11-08T05:32:59.870Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.343 34.522 1499.6072 05:33:04.65M