2015-11-08T05:29:00.090Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6041 05:29:04.85M 2015-11-08T05:29:00.295Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6040 05:29:05.07M 2015-11-08T05:29:00.500Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6049 05:29:05.27M 2015-11-08T05:29:00.700Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6060 05:29:05.47M 2015-11-08T05:29:00.900Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.340 34.520 1499.6056 05:29:05.67M 2015-11-08T05:29:01.105Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6057 05:29:05.86M 2015-11-08T05:29:01.310Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6053 05:29:06.08M 2015-11-08T05:29:01.515Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.519 1499.6056 05:29:06.28M 2015-11-08T05:29:01.715Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.339 34.519 1499.6040 05:29:06.48M 2015-11-08T05:29:01.920Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6036 05:29:06.68M 2015-11-08T05:29:02.125Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.339 34.519 1499.6035 05:29:06.88M 2015-11-08T05:29:02.325Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6034 05:29:07.10M 2015-11-08T05:29:02.545Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6029 05:29:07.30M 2015-11-08T05:29:02.730Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6030 05:29:07.51M 2015-11-08T05:29:02.935Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6022 05:29:07.70M 2015-11-08T05:29:03.135Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6018 05:29:07.90M 2015-11-08T05:29:03.340Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6024 05:29:08.11M 2015-11-08T05:29:03.545Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6021 05:29:08.31M 2015-11-08T05:29:03.790Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.337 34.518 1499.6013 05:29:08.51M 2015-11-08T05:29:03.950Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.337 34.518 1499.6003 05:29:08.76M 2015-11-08T05:29:04.155Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.337 34.518 1499.5999 05:29:08.91M 2015-11-08T05:29:04.355Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.337 34.518 1499.5996 05:29:09.13M 2015-11-08T05:29:04.560Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.337 34.518 1499.5992 05:29:09.33M 2015-11-08T05:29:04.760Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.337 34.519 1499.5995 05:29:09.53M 2015-11-08T05:29:04.965Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.338 34.519 1499.6005 05:29:09.73M 2015-11-08T05:29:05.165Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.339 34.520 1499.6017 05:29:09.93M 2015-11-08T05:29:05.370Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.521 1499.6027 05:29:10.14M 2015-11-08T05:29:05.575Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.336 34.517 1499.5978 05:29:10.34M 2015-11-08T05:29:05.776Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.335 34.517 1499.5972 05:29:10.54M 2015-11-08T05:29:05.980Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.335 34.517 1499.5970 05:29:10.74M 2015-11-08T05:29:06.181Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.335 34.517 1499.5968 05:29:10.94M 2015-11-08T05:29:06.385Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.335 34.517 1499.5966 05:29:11.16M 2015-11-08T05:29:06.590Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.335 34.517 1499.5955 05:29:11.36M 2015-11-08T05:29:06.790Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.334 34.517 1499.5950 05:29:11.56M 2015-11-08T05:29:07.010Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.335 34.517 1499.5958 05:29:11.75M 2015-11-08T05:29:07.196Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.335 34.517 1499.5967 05:29:11.97M 2015-11-08T05:29:07.401Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.335 34.516 1499.5970 05:29:12.17M 2015-11-08T05:29:07.606Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.521 1499.6040 05:29:12.37M 2015-11-08T05:29:07.806Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.336 34.517 1499.6006 05:29:12.57M 2015-11-08T05:29:08.011Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.336 34.517 1499.6008 05:29:12.77M 2015-11-08T05:29:08.216Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.336 34.516 1499.6006 05:29:12.97M 2015-11-08T05:29:08.416Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.336 34.516 1499.6011 05:29:13.19M 2015-11-08T05:29:08.620Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.336 34.516 1499.6010 05:29:13.38M 2015-11-08T05:29:08.871Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.335 34.516 1499.5999 05:29:13.59M 2015-11-08T05:29:09.021Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.335 34.515 1499.5991 05:29:13.83M 2015-11-08T05:29:09.230Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.335 34.515 1499.5991 05:29:14.00M 2015-11-08T05:29:09.431Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.336 34.516 1499.6014 05:29:14.20M 2015-11-08T05:29:09.630Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6016 05:29:14.40M 2015-11-08T05:29:09.848Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6023 05:29:14.60M 2015-11-08T05:29:10.041Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6035 05:29:14.80M 2015-11-08T05:29:10.246Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.521 1499.6033 05:29:15.02M 2015-11-08T05:29:10.446Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.522 1499.6044 05:29:15.22M 2015-11-08T05:29:10.651Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.342 34.523 1499.6050 05:29:15.42M 2015-11-08T05:29:10.851Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.343 34.524 1499.6053 05:29:15.62M 2015-11-08T05:29:11.056Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.344 34.525 1499.6049 05:29:15.81M 2015-11-08T05:29:11.261Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.344 34.525 1499.6036 05:29:16.03M 2015-11-08T05:29:11.481Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.343 34.525 1499.6033 05:29:16.23M 2015-11-08T05:29:11.666Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.344 34.526 1499.6040 05:29:16.45M 2015-11-08T05:29:11.866Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.344 34.525 1499.6050 05:29:16.63M 2015-11-08T05:29:12.071Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.344 34.526 1499.6055 05:29:16.83M 2015-11-08T05:29:12.276Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.344 34.525 1499.6063 05:29:17.05M 2015-11-08T05:29:12.476Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.344 34.525 1499.6063 05:29:17.25M 2015-11-08T05:29:12.681Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.344 34.526 1499.6047 05:29:17.45M 2015-11-08T05:29:12.886Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.344 34.525 1499.6033 05:29:17.65M 2015-11-08T05:29:13.094Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.343 34.525 1499.6031 05:29:17.85M 2015-11-08T05:29:13.291Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.343 34.525 1499.6031 05:29:18.06M 2015-11-08T05:29:13.491Z|I-OCEAN7-304-XXXX| 26.96 12.861 40.343 34.525 1499.6027 05:29:18.26M 2015-11-08T05:29:13.696Z|I-OCEAN7-304-XXXX| 26.96 12.861 40.343 34.525 1499.6022 05:29:18.46M 2015-11-08T05:29:13.896Z|I-OCEAN7-304-XXXX| 27.01 12.861 40.342 34.525 1499.6014 05:29:18.66M 2015-11-08T05:29:14.101Z|I-OCEAN7-304-XXXX| 27.02 12.860 40.341 34.524 1499.5996 05:29:18.86M 2015-11-08T05:29:14.301Z|I-OCEAN7-304-XXXX| 27.09 12.860 40.341 34.524 1499.6003 05:29:19.08M 2015-11-08T05:29:14.506Z|I-OCEAN7-304-XXXX| 27.08 12.861 40.341 34.524 1499.6005 05:29:19.28M 2015-11-08T05:29:14.711Z|I-OCEAN7-304-XXXX| 27.08 12.861 40.340 34.523 1499.6006 05:29:19.48M 2015-11-08T05:29:14.911Z|I-OCEAN7-304-XXXX| 27.08 12.862 40.340 34.522 1499.6013 05:29:19.67M 2015-11-08T05:29:15.116Z|I-OCEAN7-304-XXXX| 27.08 12.862 40.339 34.521 1499.6016 05:29:19.87M 2015-11-08T05:29:15.321Z|I-OCEAN7-304-XXXX| 27.13 12.862 40.339 34.521 1499.6029 05:29:20.10M 2015-11-08T05:29:15.521Z|I-OCEAN7-304-XXXX| 27.08 12.862 40.339 34.520 1499.6023 05:29:20.29M 2015-11-08T05:29:15.726Z|I-OCEAN7-304-XXXX| 27.12 12.863 40.339 34.520 1499.6031 05:29:20.49M 2015-11-08T05:29:15.946Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.339 34.520 1499.6035 05:29:20.69M 2015-11-08T05:29:16.131Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.338 34.519 1499.6030 05:29:20.91M 2015-11-08T05:29:16.336Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.338 34.519 1499.6018 05:29:21.11M 2015-11-08T05:29:16.536Z|I-OCEAN7-304-XXXX| 27.14 12.863 40.337 34.518 1499.6022 05:29:21.31M 2015-11-08T05:29:16.741Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.337 34.518 1499.6021 05:29:21.51M 2015-11-08T05:29:16.946Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.337 34.518 1499.6022 05:29:21.71M 2015-11-08T05:29:17.146Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6030 05:29:21.91M 2015-11-08T05:29:17.346Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6036 05:29:22.12M 2015-11-08T05:29:17.551Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6041 05:29:22.32M 2015-11-08T05:29:17.772Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.338 34.518 1499.6038 05:29:22.52M 2015-11-08T05:29:17.956Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.338 34.519 1499.6025 05:29:22.72M 2015-11-08T05:29:18.166Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.339 34.519 1499.6035 05:29:22.92M 2015-11-08T05:29:18.366Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6035 05:29:23.14M 2015-11-08T05:29:18.566Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.521 1499.6030 05:29:23.34M 2015-11-08T05:29:18.771Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.341 34.521 1499.6038 05:29:23.53M 2015-11-08T05:29:19.016Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.342 34.522 1499.6041 05:29:23.73M 2015-11-08T05:29:19.176Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.342 34.522 1499.6050 05:29:24.00M 2015-11-08T05:29:19.381Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.342 34.522 1499.6055 05:29:24.15M 2015-11-08T05:29:19.581Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.342 34.522 1499.6047 05:29:24.35M 2015-11-08T05:29:19.786Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.342 34.522 1499.6039 05:29:24.55M 2015-11-08T05:29:19.991Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.342 34.523 1499.6034 05:29:24.75M 2015-11-08T05:29:20.191Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.342 34.523 1499.6028 05:29:24.95M 2015-11-08T05:29:20.411Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.342 34.523 1499.6025 05:29:25.17M 2015-11-08T05:29:20.596Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.342 34.524 1499.6027 05:29:25.38M 2015-11-08T05:29:20.801Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.342 34.524 1499.6021 05:29:25.57M 2015-11-08T05:29:21.006Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.342 34.523 1499.6018 05:29:25.76M 2015-11-08T05:29:21.206Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.342 34.523 1499.6023 05:29:25.97M 2015-11-08T05:29:21.411Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.341 34.523 1499.6023 05:29:26.18M 2015-11-08T05:29:21.616Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.341 34.522 1499.6033 05:29:26.38M 2015-11-08T05:29:21.811Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.340 34.521 1499.6036 05:29:26.58M 2015-11-08T05:29:22.021Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.340 34.521 1499.6038 05:29:26.78M 2015-11-08T05:29:22.221Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.521 1499.6051 05:29:27.00M 2015-11-08T05:29:22.426Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.340 34.521 1499.6050 05:29:27.20M 2015-11-08T05:29:22.626Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.341 34.522 1499.6050 05:29:27.40M 2015-11-08T05:29:22.831Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.342 34.521 1499.6095 05:29:27.59M 2015-11-08T05:29:23.031Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.343 34.522 1499.6105 05:29:27.79M 2015-11-08T05:29:23.236Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.524 1499.6110 05:29:28.01M 2015-11-08T05:29:23.441Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.345 34.525 1499.6125 05:29:28.21M 2015-11-08T05:29:23.646Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.347 34.527 1499.6143 05:29:28.41M 2015-11-08T05:29:23.846Z|I-OCEAN7-304-XXXX| 27.15 12.863 40.348 34.528 1499.6166 05:29:28.61M 2015-11-08T05:29:24.046Z|I-OCEAN7-304-XXXX| 27.14 12.863 40.350 34.530 1499.6182 05:29:28.81M 2015-11-08T05:29:24.251Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.351 34.531 1499.6195 05:29:29.03M 2015-11-08T05:29:24.456Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.352 34.532 1499.6210 05:29:29.23M 2015-11-08T05:29:24.661Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.354 34.533 1499.6219 05:29:29.43M 2015-11-08T05:29:24.876Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.355 34.534 1499.6218 05:29:29.63M 2015-11-08T05:29:25.092Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.356 34.536 1499.6229 05:29:29.84M 2015-11-08T05:29:25.266Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.357 34.537 1499.6243 05:29:30.04M 2015-11-08T05:29:25.471Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.359 34.539 1499.6251 05:29:30.24M 2015-11-08T05:29:25.671Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.360 34.540 1499.6261 05:29:30.44M 2015-11-08T05:29:25.876Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.360 34.540 1499.6266 05:29:30.64M 2015-11-08T05:29:26.092Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.360 34.540 1499.6263 05:29:30.84M 2015-11-08T05:29:26.281Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.359 34.539 1499.6263 05:29:31.05M 2015-11-08T05:29:26.486Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.359 34.539 1499.6261 05:29:31.26M 2015-11-08T05:29:26.691Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.359 34.539 1499.6249 05:29:31.46M 2015-11-08T05:29:26.891Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.358 34.538 1499.6240 05:29:31.66M 2015-11-08T05:29:27.096Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.360 34.539 1499.6250 05:29:31.86M 2015-11-08T05:29:27.301Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.360 34.540 1499.6248 05:29:32.07M 2015-11-08T05:29:27.501Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.359 34.539 1499.6241 05:29:32.27M 2015-11-08T05:29:27.706Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.358 34.538 1499.6226 05:29:32.47M 2015-11-08T05:29:27.932Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.357 34.537 1499.6213 05:29:32.67M 2015-11-08T05:29:28.111Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.357 34.537 1499.6218 05:29:32.87M 2015-11-08T05:29:28.311Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.356 34.536 1499.6206 05:29:33.09M 2015-11-08T05:29:28.516Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.355 34.535 1499.6190 05:29:33.29M 2015-11-08T05:29:28.721Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.353 34.534 1499.6174 05:29:33.49M 2015-11-08T05:29:28.921Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.352 34.533 1499.6158 05:29:33.69M 2015-11-08T05:29:29.126Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.352 34.532 1499.6143 05:29:33.88M 2015-11-08T05:29:29.346Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.351 34.532 1499.6141 05:29:34.10M 2015-11-08T05:29:29.531Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.351 34.532 1499.6149 05:29:34.32M 2015-11-08T05:29:29.736Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.350 34.531 1499.6139 05:29:34.50M 2015-11-08T05:29:29.936Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.350 34.531 1499.6134 05:29:34.70M 2015-11-08T05:29:30.137Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.349 34.530 1499.6138 05:29:34.90M 2015-11-08T05:29:30.341Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.349 34.530 1499.6136 05:29:35.12M 2015-11-08T05:29:30.547Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.348 34.529 1499.6133 05:29:35.32M 2015-11-08T05:29:30.746Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.349 34.530 1499.6136 05:29:35.52M 2015-11-08T05:29:30.952Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.349 34.529 1499.6146 05:29:35.71M 2015-11-08T05:29:31.157Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.348 34.528 1499.6147 05:29:35.91M 2015-11-08T05:29:31.357Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.527 1499.6139 05:29:36.13M 2015-11-08T05:29:31.561Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.348 34.527 1499.6145 05:29:36.33M 2015-11-08T05:29:31.766Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.527 1499.6147 05:29:36.53M 2015-11-08T05:29:31.966Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.526 1499.6140 05:29:36.73M 2015-11-08T05:29:32.171Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.527 1499.6141 05:29:36.93M 2015-11-08T05:29:32.372Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.347 34.525 1499.6199 05:29:37.15M 2015-11-08T05:29:32.577Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.348 34.525 1499.6198 05:29:37.35M 2015-11-08T05:29:32.777Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.348 34.525 1499.6199 05:29:37.54M 2015-11-08T05:29:32.982Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.348 34.526 1499.6201 05:29:37.74M 2015-11-08T05:29:33.187Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.349 34.527 1499.6208 05:29:37.94M 2015-11-08T05:29:33.391Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.349 34.527 1499.6198 05:29:38.16M 2015-11-08T05:29:33.592Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.349 34.527 1499.6191 05:29:38.36M 2015-11-08T05:29:33.807Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.349 34.527 1499.6190 05:29:38.56M 2015-11-08T05:29:33.997Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.349 34.528 1499.6189 05:29:38.77M 2015-11-08T05:29:34.247Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.350 34.528 1499.6188 05:29:38.96M 2015-11-08T05:29:34.402Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.351 34.529 1499.6187 05:29:39.22M 2015-11-08T05:29:34.607Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.351 34.529 1499.6188 05:29:39.38M 2015-11-08T05:29:34.812Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.352 34.530 1499.6190 05:29:39.58M 2015-11-08T05:29:35.012Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.353 34.532 1499.6195 05:29:39.78M 2015-11-08T05:29:35.217Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.353 34.532 1499.6190 05:29:39.97M 2015-11-08T05:29:35.417Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.353 34.533 1499.6177 05:29:40.19M 2015-11-08T05:29:35.622Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.353 34.533 1499.6177 05:29:40.39M 2015-11-08T05:29:35.822Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.354 34.534 1499.6179 05:29:40.59M 2015-11-08T05:29:36.027Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.348 34.528 1499.6112 05:29:40.79M 2015-11-08T05:29:36.232Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.347 34.527 1499.6105 05:29:41.01M 2015-11-08T05:29:36.432Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.527 1499.6104 05:29:41.21M 2015-11-08T05:29:36.637Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.346 34.526 1499.6104 05:29:41.41M 2015-11-08T05:29:36.842Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.345 34.525 1499.6099 05:29:41.61M 2015-11-08T05:29:37.042Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.344 34.523 1499.6088 05:29:41.80M 2015-11-08T05:29:37.247Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.522 1499.6077 05:29:42.02M 2015-11-08T05:29:37.447Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.522 1499.6068 05:29:42.22M 2015-11-08T05:29:37.652Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.522 1499.6056 05:29:42.42M 2015-11-08T05:29:37.857Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6045 05:29:42.62M 2015-11-08T05:29:38.057Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.523 1499.6049 05:29:42.82M 2015-11-08T05:29:38.282Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.338 34.519 1499.6001 05:29:43.04M 2015-11-08T05:29:38.462Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.341 34.522 1499.6042 05:29:43.26M 2015-11-08T05:29:38.667Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.342 34.523 1499.6067 05:29:43.44M 2015-11-08T05:29:38.867Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.343 34.524 1499.6077 05:29:43.63M 2015-11-08T05:29:39.072Z|I-OCEAN7-304-XXXX| 27.09 12.862 40.344 34.525 1499.6085 05:29:43.83M 2015-11-08T05:29:39.282Z|I-OCEAN7-304-XXXX| 27.09 12.862 40.345 34.526 1499.6088 05:29:44.05M 2015-11-08T05:29:39.477Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.345 34.526 1499.6084 05:29:44.25M 2015-11-08T05:29:39.682Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.346 34.527 1499.6088 05:29:44.45M 2015-11-08T05:29:39.887Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.346 34.528 1499.6079 05:29:44.65M 2015-11-08T05:29:40.087Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.346 34.527 1499.6073 05:29:44.85M 2015-11-08T05:29:40.292Z|I-OCEAN7-304-XXXX| 27.06 12.861 40.345 34.528 1499.6068 05:29:45.07M 2015-11-08T05:29:40.492Z|I-OCEAN7-304-XXXX| 27.03 12.861 40.345 34.527 1499.6057 05:29:45.27M 2015-11-08T05:29:40.718Z|I-OCEAN7-304-XXXX| 27.03 12.861 40.345 34.527 1499.6057 05:29:45.47M 2015-11-08T05:29:40.921Z|I-OCEAN7-304-XXXX| 26.97 12.861 40.345 34.527 1499.6051 05:29:45.67M 2015-11-08T05:29:41.102Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.344 34.526 1499.6050 05:29:45.86M 2015-11-08T05:29:41.307Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.344 34.526 1499.6039 05:29:46.08M 2015-11-08T05:29:41.512Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.343 34.525 1499.6030 05:29:46.28M 2015-11-08T05:29:41.712Z|I-OCEAN7-304-XXXX| 27.00 12.862 40.342 34.524 1499.6025 05:29:46.48M 2015-11-08T05:29:41.917Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.341 34.523 1499.6006 05:29:46.68M 2015-11-08T05:29:42.122Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.344 34.526 1499.6042 05:29:46.88M 2015-11-08T05:29:42.322Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.343 34.525 1499.6047 05:29:47.10M 2015-11-08T05:29:42.527Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.343 34.524 1499.6035 05:29:47.30M 2015-11-08T05:29:42.742Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.528 1499.6090 05:29:47.50M 2015-11-08T05:29:42.932Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.348 34.528 1499.6108 05:29:47.71M 2015-11-08T05:29:43.132Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.349 34.529 1499.6119 05:29:47.89M 2015-11-08T05:29:43.337Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.349 34.529 1499.6135 05:29:48.11M 2015-11-08T05:29:43.542Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.349 34.529 1499.6143 05:29:48.31M 2015-11-08T05:29:43.747Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.349 34.529 1499.6149 05:29:48.51M 2015-11-08T05:29:43.947Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.350 34.529 1499.6150 05:29:48.71M 2015-11-08T05:29:44.152Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.351 34.530 1499.6171 05:29:48.91M 2015-11-08T05:29:44.352Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.352 34.531 1499.6172 05:29:49.13M 2015-11-08T05:29:44.572Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.347 34.527 1499.6130 05:29:49.33M 2015-11-08T05:29:44.762Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.347 34.526 1499.6133 05:29:49.53M 2015-11-08T05:29:44.962Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.346 34.525 1499.6132 05:29:49.73M 2015-11-08T05:29:45.167Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.346 34.525 1499.6130 05:29:49.92M 2015-11-08T05:29:45.367Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.345 34.525 1499.6123 05:29:50.14M 2015-11-08T05:29:45.572Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.525 1499.6116 05:29:50.34M 2015-11-08T05:29:45.772Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.524 1499.6105 05:29:50.54M 2015-11-08T05:29:45.977Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6085 05:29:50.74M 2015-11-08T05:29:46.182Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6083 05:29:50.94M 2015-11-08T05:29:46.382Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.339 34.519 1499.6035 05:29:51.16M 2015-11-08T05:29:46.587Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.338 34.519 1499.6025 05:29:51.36M 2015-11-08T05:29:46.787Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.332 34.513 1499.5945 05:29:51.55M 2015-11-08T05:29:46.992Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.332 34.513 1499.5945 05:29:51.75M 2015-11-08T05:29:47.212Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.332 34.513 1499.5942 05:29:51.95M 2015-11-08T05:29:47.397Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.332 34.513 1499.5951 05:29:52.19M 2015-11-08T05:29:47.602Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.332 34.513 1499.5948 05:29:52.37M 2015-11-08T05:29:47.802Z|I-OCEAN7-304-XXXX| 27.08 12.863 40.332 34.513 1499.5946 05:29:52.57M 2015-11-08T05:29:48.007Z|I-OCEAN7-304-XXXX| 27.10 12.862 40.332 34.514 1499.5945 05:29:52.77M 2015-11-08T05:29:48.212Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.332 34.514 1499.5933 05:29:52.97M 2015-11-08T05:29:48.412Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.333 34.515 1499.5945 05:29:53.19M 2015-11-08T05:29:48.617Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.334 34.516 1499.5952 05:29:53.38M 2015-11-08T05:29:48.822Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.335 34.517 1499.5969 05:29:53.58M 2015-11-08T05:29:49.022Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.337 34.519 1499.5991 05:29:53.79M 2015-11-08T05:29:49.222Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.342 34.523 1499.6040 05:29:54.00M 2015-11-08T05:29:49.472Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.343 34.524 1499.6046 05:29:54.20M 2015-11-08T05:29:49.632Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.344 34.525 1499.6053 05:29:54.45M 2015-11-08T05:29:49.837Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.344 34.526 1499.6055 05:29:54.60M 2015-11-08T05:29:50.037Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.345 34.526 1499.6061 05:29:54.80M 2015-11-08T05:29:50.237Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.346 34.527 1499.6072 05:29:55.02M 2015-11-08T05:29:50.442Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.346 34.527 1499.6075 05:29:55.21M 2015-11-08T05:29:50.647Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.346 34.527 1499.6090 05:29:55.41M 2015-11-08T05:29:50.847Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.528 1499.6090 05:29:55.61M 2015-11-08T05:29:51.047Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.528 1499.6095 05:29:55.81M 2015-11-08T05:29:51.257Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.528 1499.6101 05:29:56.03M 2015-11-08T05:29:51.457Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.348 34.528 1499.6111 05:29:56.23M 2015-11-08T05:29:51.677Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.348 34.528 1499.6108 05:29:56.43M 2015-11-08T05:29:51.862Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.348 34.528 1499.6100 05:29:56.64M 2015-11-08T05:29:52.067Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.347 34.528 1499.6095 05:29:56.83M 2015-11-08T05:29:52.272Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.347 34.528 1499.6101 05:29:57.05M 2015-11-08T05:29:52.477Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.527 1499.6096 05:29:57.25M 2015-11-08T05:29:52.677Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.527 1499.6100 05:29:57.45M 2015-11-08T05:29:52.883Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.527 1499.6101 05:29:57.65M 2015-11-08T05:29:53.077Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.526 1499.6101 05:29:57.84M 2015-11-08T05:29:53.288Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.526 1499.6099 05:29:58.06M 2015-11-08T05:29:53.493Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.346 34.527 1499.6100 05:29:58.26M 2015-11-08T05:29:53.692Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.346 34.526 1499.6104 05:29:58.46M 2015-11-08T05:29:53.898Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.345 34.525 1499.6102 05:29:58.66M 2015-11-08T05:29:54.098Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.524 1499.6097 05:29:58.86M 2015-11-08T05:29:54.298Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.524 1499.6094 05:29:59.08M 2015-11-08T05:29:54.547Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6084 05:29:59.27M 2015-11-08T05:29:54.707Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6078 05:29:59.52M 2015-11-08T05:29:54.907Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6083 05:29:59.67M 2015-11-08T05:29:55.112Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6083 05:29:59.87M 2015-11-08T05:29:55.317Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6082 05:30:00.09M 2015-11-08T05:29:55.518Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6086 05:30:00.29M 2015-11-08T05:29:55.723Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.523 1499.6090 05:30:00.49M 2015-11-08T05:29:55.923Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6085 05:30:00.69M 2015-11-08T05:29:56.143Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6082 05:30:00.89M 2015-11-08T05:29:56.333Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.344 34.524 1499.6088 05:30:01.12M 2015-11-08T05:29:56.535Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6038 05:30:01.31M 2015-11-08T05:29:56.738Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.519 1499.6025 05:30:01.51M 2015-11-08T05:29:56.939Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.520 1499.6017 05:30:01.70M 2015-11-08T05:29:57.143Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.520 1499.6014 05:30:01.90M 2015-11-08T05:29:57.348Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.5999 05:30:02.12M 2015-11-08T05:29:57.553Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.344 34.524 1499.6079 05:30:02.32M 2015-11-08T05:29:57.748Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.344 34.525 1499.6089 05:30:02.52M 2015-11-08T05:29:57.953Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.345 34.525 1499.6104 05:30:02.72M 2015-11-08T05:29:58.158Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.346 34.527 1499.6108 05:30:02.92M 2015-11-08T05:29:58.363Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.347 34.527 1499.6118 05:30:03.14M 2015-11-08T05:29:58.563Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.343 34.524 1499.6079 05:30:03.34M 2015-11-08T05:29:58.768Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6078 05:30:03.54M 2015-11-08T05:29:58.973Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.343 34.523 1499.6083 05:30:03.73M 2015-11-08T05:29:59.173Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.343 34.522 1499.6090 05:30:03.93M 2015-11-08T05:29:59.373Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6086 05:30:04.15M 2015-11-08T05:29:59.578Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6086 05:30:04.35M 2015-11-08T05:29:59.783Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.341 34.521 1499.6080 05:30:04.55M 2015-11-08T05:29:59.983Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6078 05:30:04.75M