2015-11-08T05:27:00.100Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.341 34.521 1499.6052 05:27:04.85M 2015-11-08T05:27:00.305Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.342 34.523 1499.6062 05:27:05.07M 2015-11-08T05:27:00.505Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.343 34.524 1499.6074 05:27:05.27M 2015-11-08T05:27:00.705Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.345 34.525 1499.6097 05:27:05.47M 2015-11-08T05:27:00.915Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.344 34.525 1499.6094 05:27:05.67M 2015-11-08T05:27:01.115Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.344 34.524 1499.6100 05:27:05.87M 2015-11-08T05:27:01.315Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.343 34.524 1499.6085 05:27:06.09M 2015-11-08T05:27:01.520Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.343 34.523 1499.6082 05:27:06.29M 2015-11-08T05:27:01.725Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.522 1499.6073 05:27:06.49M 2015-11-08T05:27:01.945Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6064 05:27:06.68M 2015-11-08T05:27:02.130Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6058 05:27:06.90M 2015-11-08T05:27:02.335Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.340 34.520 1499.6057 05:27:07.10M 2015-11-08T05:27:02.535Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.340 34.521 1499.6053 05:27:07.30M 2015-11-08T05:27:02.740Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.341 34.521 1499.6066 05:27:07.50M 2015-11-08T05:27:02.945Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.521 1499.6077 05:27:07.70M 2015-11-08T05:27:03.145Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.522 1499.6088 05:27:07.90M 2015-11-08T05:27:03.350Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.342 34.521 1499.6090 05:27:08.12M 2015-11-08T05:27:03.555Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6094 05:27:08.32M 2015-11-08T05:27:03.772Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6082 05:27:08.52M 2015-11-08T05:27:03.960Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.341 34.520 1499.6084 05:27:08.71M 2015-11-08T05:27:04.160Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6093 05:27:08.91M 2015-11-08T05:27:04.365Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6093 05:27:09.13M 2015-11-08T05:27:04.570Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.341 34.520 1499.6093 05:27:09.33M 2015-11-08T05:27:04.770Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.342 34.521 1499.6097 05:27:09.53M 2015-11-08T05:27:04.970Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.342 34.521 1499.6107 05:27:09.73M 2015-11-08T05:27:05.175Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.343 34.521 1499.6113 05:27:09.93M 2015-11-08T05:27:05.380Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.521 1499.6115 05:27:10.15M 2015-11-08T05:27:05.585Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.520 1499.6112 05:27:10.35M 2015-11-08T05:27:05.785Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6102 05:27:10.55M 2015-11-08T05:27:05.990Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.340 34.519 1499.6090 05:27:10.74M 2015-11-08T05:27:06.195Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.340 34.518 1499.6088 05:27:10.94M 2015-11-08T05:27:06.410Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.339 34.518 1499.6090 05:27:11.17M 2015-11-08T05:27:06.595Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.340 34.518 1499.6093 05:27:11.38M 2015-11-08T05:27:06.800Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.337 34.516 1499.6068 05:27:11.56M 2015-11-08T05:27:07.000Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.337 34.516 1499.6064 05:27:11.76M 2015-11-08T05:27:07.205Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.338 34.517 1499.6061 05:27:11.96M 2015-11-08T05:27:07.405Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.338 34.517 1499.6060 05:27:12.18M 2015-11-08T05:27:07.610Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.339 34.518 1499.6056 05:27:12.37M 2015-11-08T05:27:07.815Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.339 34.519 1499.6047 05:27:12.57M 2015-11-08T05:27:08.020Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.339 34.519 1499.6042 05:27:12.77M 2015-11-08T05:27:08.220Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.519 1499.6028 05:27:12.97M 2015-11-08T05:27:08.425Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6033 05:27:13.19M 2015-11-08T05:27:08.630Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.339 34.519 1499.6038 05:27:13.39M 2015-11-08T05:27:08.830Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6051 05:27:13.59M 2015-11-08T05:27:09.035Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.339 34.519 1499.6063 05:27:13.79M 2015-11-08T05:27:09.240Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.340 34.518 1499.6079 05:27:14.01M 2015-11-08T05:27:09.435Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6075 05:27:14.21M 2015-11-08T05:27:09.640Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6084 05:27:14.40M 2015-11-08T05:27:09.845Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6090 05:27:14.60M 2015-11-08T05:27:10.052Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.520 1499.6099 05:27:14.80M 2015-11-08T05:27:10.255Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.520 1499.6085 05:27:15.02M 2015-11-08T05:27:10.455Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6090 05:27:15.22M 2015-11-08T05:27:10.655Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6091 05:27:15.42M 2015-11-08T05:27:10.876Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6093 05:27:15.62M 2015-11-08T05:27:11.066Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6095 05:27:15.84M 2015-11-08T05:27:11.266Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.520 1499.6096 05:27:16.04M 2015-11-08T05:27:11.470Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.520 1499.6094 05:27:16.24M 2015-11-08T05:27:11.676Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6088 05:27:16.44M 2015-11-08T05:27:11.876Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.520 1499.6083 05:27:16.64M 2015-11-08T05:27:12.081Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6086 05:27:16.83M 2015-11-08T05:27:12.281Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.521 1499.6105 05:27:17.05M 2015-11-08T05:27:12.486Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.521 1499.6110 05:27:17.25M 2015-11-08T05:27:12.691Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.521 1499.6110 05:27:17.45M 2015-11-08T05:27:12.891Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.521 1499.6102 05:27:17.65M 2015-11-08T05:27:13.096Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6094 05:27:17.85M 2015-11-08T05:27:13.296Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6097 05:27:18.07M 2015-11-08T05:27:13.501Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.342 34.521 1499.6105 05:27:18.27M 2015-11-08T05:27:13.706Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6112 05:27:18.47M 2015-11-08T05:27:13.906Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6118 05:27:18.67M 2015-11-08T05:27:14.111Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6128 05:27:18.86M 2015-11-08T05:27:14.311Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6133 05:27:19.08M 2015-11-08T05:27:14.516Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.522 1499.6135 05:27:19.28M 2015-11-08T05:27:14.721Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.523 1499.6143 05:27:19.48M 2015-11-08T05:27:14.916Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.344 34.522 1499.6135 05:27:19.68M 2015-11-08T05:27:15.126Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.343 34.521 1499.6125 05:27:19.88M 2015-11-08T05:27:15.346Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6134 05:27:20.10M 2015-11-08T05:27:15.531Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.343 34.519 1499.6188 05:27:20.32M 2015-11-08T05:27:15.736Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.343 34.519 1499.6198 05:27:20.50M 2015-11-08T05:27:15.936Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.342 34.518 1499.6188 05:27:20.70M 2015-11-08T05:27:16.141Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.342 34.518 1499.6177 05:27:20.89M 2015-11-08T05:27:16.352Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.341 34.517 1499.6156 05:27:21.11M 2015-11-08T05:27:16.546Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.340 34.517 1499.6144 05:27:21.31M 2015-11-08T05:27:16.746Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.339 34.517 1499.6124 05:27:21.51M 2015-11-08T05:27:16.951Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.339 34.517 1499.6107 05:27:21.71M 2015-11-08T05:27:17.156Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.338 34.516 1499.6093 05:27:21.91M 2015-11-08T05:27:17.361Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.338 34.516 1499.6066 05:27:22.13M 2015-11-08T05:27:17.561Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.338 34.516 1499.6062 05:27:22.33M 2015-11-08T05:27:17.766Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.337 34.516 1499.6060 05:27:22.52M 2015-11-08T05:27:17.966Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.337 34.516 1499.6062 05:27:22.72M 2015-11-08T05:27:18.171Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.338 34.518 1499.6018 05:27:22.92M 2015-11-08T05:27:18.376Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.518 1499.6021 05:27:23.14M 2015-11-08T05:27:18.576Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.337 34.518 1499.6014 05:27:23.34M 2015-11-08T05:27:18.776Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.337 34.518 1499.6013 05:27:23.54M 2015-11-08T05:27:18.981Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6017 05:27:23.74M 2015-11-08T05:27:19.186Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.519 1499.6023 05:27:23.94M 2015-11-08T05:27:19.406Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.336 34.516 1499.5991 05:27:24.16M 2015-11-08T05:27:19.591Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.336 34.517 1499.5988 05:27:24.35M 2015-11-08T05:27:19.811Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.337 34.518 1499.5997 05:27:24.55M 2015-11-08T05:27:19.996Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.518 1499.6018 05:27:24.77M 2015-11-08T05:27:20.201Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.519 1499.6018 05:27:24.95M 2015-11-08T05:27:20.406Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.519 1499.6019 05:27:25.17M 2015-11-08T05:27:20.611Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.520 1499.6024 05:27:25.37M 2015-11-08T05:27:20.811Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.344 34.524 1499.6077 05:27:25.57M 2015-11-08T05:27:21.011Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.345 34.525 1499.6094 05:27:25.77M 2015-11-08T05:27:21.232Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.525 1499.6099 05:27:25.97M 2015-11-08T05:27:21.421Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.344 34.524 1499.6088 05:27:26.19M 2015-11-08T05:27:21.626Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6086 05:27:26.39M 2015-11-08T05:27:21.826Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.343 34.523 1499.6082 05:27:26.59M 2015-11-08T05:27:22.026Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.341 34.522 1499.6041 05:27:26.79M 2015-11-08T05:27:22.231Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.522 1499.6049 05:27:27.00M 2015-11-08T05:27:22.436Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6061 05:27:27.20M 2015-11-08T05:27:22.641Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.342 34.523 1499.6074 05:27:27.40M 2015-11-08T05:27:22.841Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.345 34.525 1499.6108 05:27:27.60M 2015-11-08T05:27:23.041Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.345 34.525 1499.6119 05:27:27.80M 2015-11-08T05:27:23.246Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.346 34.526 1499.6135 05:27:28.01M 2015-11-08T05:27:23.446Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.524 1499.6118 05:27:28.22M 2015-11-08T05:27:23.651Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.524 1499.6125 05:27:28.42M 2015-11-08T05:27:23.856Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6130 05:27:28.61M 2015-11-08T05:27:24.061Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6129 05:27:28.81M 2015-11-08T05:27:24.281Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6134 05:27:29.03M 2015-11-08T05:27:24.461Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6133 05:27:29.25M 2015-11-08T05:27:24.666Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.341 34.519 1499.6124 05:27:29.43M 2015-11-08T05:27:24.871Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.339 34.517 1499.6108 05:27:29.63M 2015-11-08T05:27:25.071Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.339 34.517 1499.6106 05:27:29.83M 2015-11-08T05:27:25.276Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.338 34.516 1499.6101 05:27:30.05M 2015-11-08T05:27:25.476Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.338 34.516 1499.6088 05:27:30.25M 2015-11-08T05:27:25.681Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.338 34.516 1499.6083 05:27:30.44M 2015-11-08T05:27:25.886Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.338 34.516 1499.6085 05:27:30.64M 2015-11-08T05:27:26.086Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.337 34.516 1499.6079 05:27:30.84M 2015-11-08T05:27:26.291Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.337 34.516 1499.6073 05:27:31.06M 2015-11-08T05:27:26.496Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.337 34.516 1499.6069 05:27:31.26M 2015-11-08T05:27:26.696Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.338 34.517 1499.6068 05:27:31.46M 2015-11-08T05:27:26.901Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.339 34.518 1499.6071 05:27:31.66M 2015-11-08T05:27:27.106Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.340 34.520 1499.6073 05:27:31.86M 2015-11-08T05:27:27.306Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.521 1499.6085 05:27:32.08M 2015-11-08T05:27:27.511Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6096 05:27:32.27M 2015-11-08T05:27:27.711Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.343 34.522 1499.6094 05:27:32.48M 2015-11-08T05:27:27.916Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.343 34.523 1499.6095 05:27:32.67M 2015-11-08T05:27:28.116Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.344 34.523 1499.6101 05:27:32.87M 2015-11-08T05:27:28.321Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.350 34.529 1499.6184 05:27:33.09M 2015-11-08T05:27:28.526Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.351 34.530 1499.6184 05:27:33.29M 2015-11-08T05:27:28.746Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.351 34.530 1499.6183 05:27:33.49M 2015-11-08T05:27:28.931Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.348 34.528 1499.6139 05:27:33.71M 2015-11-08T05:27:29.136Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.348 34.528 1499.6132 05:27:33.89M 2015-11-08T05:27:29.336Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.348 34.528 1499.6129 05:27:34.11M 2015-11-08T05:27:29.536Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.343 34.523 1499.6073 05:27:34.31M 2015-11-08T05:27:29.741Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.349 34.528 1499.6134 05:27:34.50M 2015-11-08T05:27:29.946Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.349 34.529 1499.6145 05:27:34.70M 2015-11-08T05:27:30.151Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.347 34.527 1499.6122 05:27:34.90M 2015-11-08T05:27:30.351Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.346 34.526 1499.6099 05:27:35.12M 2015-11-08T05:27:30.556Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.344 34.525 1499.6069 05:27:35.32M 2015-11-08T05:27:30.761Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.342 34.523 1499.6052 05:27:35.52M 2015-11-08T05:27:30.961Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.522 1499.6038 05:27:35.72M 2015-11-08T05:27:31.166Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.520 1499.6019 05:27:35.92M 2015-11-08T05:27:31.366Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.338 34.519 1499.5995 05:27:36.14M 2015-11-08T05:27:31.571Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.518 1499.5977 05:27:36.34M 2015-11-08T05:27:31.776Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.339 34.520 1499.5997 05:27:36.54M 2015-11-08T05:27:31.976Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.337 34.519 1499.5989 05:27:36.74M 2015-11-08T05:27:32.181Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.337 34.518 1499.5980 05:27:36.93M 2015-11-08T05:27:32.386Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.337 34.519 1499.5985 05:27:37.15M 2015-11-08T05:27:32.587Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.335 34.516 1499.5957 05:27:37.35M 2015-11-08T05:27:32.792Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.334 34.516 1499.5952 05:27:37.55M 2015-11-08T05:27:32.991Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.346 34.527 1499.6085 05:27:37.75M 2015-11-08T05:27:33.211Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.346 34.527 1499.6086 05:27:37.95M 2015-11-08T05:27:33.396Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.345 34.527 1499.6083 05:27:38.18M 2015-11-08T05:27:33.601Z|I-OCEAN7-304-XXXX| 27.09 12.862 40.344 34.526 1499.6074 05:27:38.37M 2015-11-08T05:27:33.801Z|I-OCEAN7-304-XXXX| 27.09 12.862 40.343 34.525 1499.6056 05:27:38.57M 2015-11-08T05:27:34.006Z|I-OCEAN7-304-XXXX| 27.11 12.862 40.343 34.525 1499.6062 05:27:38.76M 2015-11-08T05:27:34.211Z|I-OCEAN7-304-XXXX| 27.14 12.862 40.343 34.524 1499.6062 05:27:38.96M 2015-11-08T05:27:34.411Z|I-OCEAN7-304-XXXX| 27.14 12.862 40.342 34.524 1499.6056 05:27:39.18M 2015-11-08T05:27:34.617Z|I-OCEAN7-304-XXXX| 27.14 12.862 40.341 34.523 1499.6047 05:27:39.38M 2015-11-08T05:27:34.821Z|I-OCEAN7-304-XXXX| 27.18 12.862 40.341 34.523 1499.6056 05:27:39.58M 2015-11-08T05:27:35.022Z|I-OCEAN7-304-XXXX| 27.13 12.862 40.342 34.523 1499.6057 05:27:39.78M 2015-11-08T05:27:35.226Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.343 34.524 1499.6074 05:27:40.00M 2015-11-08T05:27:35.452Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.343 34.524 1499.6071 05:27:40.20M 2015-11-08T05:27:35.632Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.343 34.523 1499.6077 05:27:40.39M 2015-11-08T05:27:35.832Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.523 1499.6071 05:27:40.59M 2015-11-08T05:27:36.036Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.523 1499.6073 05:27:40.79M 2015-11-08T05:27:36.242Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.342 34.523 1499.6068 05:27:41.01M 2015-11-08T05:27:36.447Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.342 34.523 1499.6060 05:27:41.21M 2015-11-08T05:27:36.647Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.522 1499.6042 05:27:41.41M 2015-11-08T05:27:36.847Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.339 34.519 1499.6055 05:27:41.61M 2015-11-08T05:27:37.052Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.339 34.518 1499.6053 05:27:41.81M 2015-11-08T05:27:37.257Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.339 34.518 1499.6049 05:27:42.03M 2015-11-08T05:27:37.457Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.339 34.519 1499.6044 05:27:42.23M 2015-11-08T05:27:37.677Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.339 34.519 1499.6051 05:27:42.42M 2015-11-08T05:27:37.867Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.340 34.519 1499.6064 05:27:42.64M 2015-11-08T05:27:38.067Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.341 34.520 1499.6088 05:27:42.82M 2015-11-08T05:27:38.272Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.343 34.521 1499.6116 05:27:43.04M 2015-11-08T05:27:38.477Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.343 34.521 1499.6113 05:27:43.24M 2015-11-08T05:27:38.677Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.522 1499.6110 05:27:43.44M 2015-11-08T05:27:38.882Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.339 34.518 1499.6055 05:27:43.64M 2015-11-08T05:27:39.082Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.332 34.511 1499.5972 05:27:43.84M 2015-11-08T05:27:39.287Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.334 34.513 1499.5995 05:27:44.06M 2015-11-08T05:27:39.492Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.335 34.514 1499.6010 05:27:44.26M 2015-11-08T05:27:39.692Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.336 34.516 1499.6025 05:27:44.46M 2015-11-08T05:27:39.897Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.338 34.517 1499.6045 05:27:44.65M 2015-11-08T05:27:40.097Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.339 34.518 1499.6056 05:27:44.85M 2015-11-08T05:27:40.297Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.338 34.518 1499.6052 05:27:45.07M 2015-11-08T05:27:40.502Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.338 34.517 1499.6049 05:27:45.27M 2015-11-08T05:27:40.702Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.337 34.517 1499.6041 05:27:45.47M 2015-11-08T05:27:40.912Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.337 34.517 1499.6040 05:27:45.67M 2015-11-08T05:27:41.112Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.337 34.516 1499.6036 05:27:45.87M 2015-11-08T05:27:41.317Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.337 34.516 1499.6027 05:27:46.09M 2015-11-08T05:27:41.517Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.336 34.515 1499.6014 05:27:46.29M 2015-11-08T05:27:41.722Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.336 34.515 1499.6021 05:27:46.48M 2015-11-08T05:27:41.927Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.336 34.515 1499.6025 05:27:46.68M 2015-11-08T05:27:42.142Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.336 34.516 1499.6034 05:27:46.88M 2015-11-08T05:27:42.332Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.336 34.516 1499.6028 05:27:47.12M 2015-11-08T05:27:42.537Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.337 34.516 1499.6034 05:27:47.30M 2015-11-08T05:27:42.737Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.337 34.517 1499.6036 05:27:47.50M 2015-11-08T05:27:42.937Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.338 34.517 1499.6049 05:27:47.70M 2015-11-08T05:27:43.142Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.337 34.517 1499.6050 05:27:47.89M 2015-11-08T05:27:43.347Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6051 05:27:48.12M 2015-11-08T05:27:43.552Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6055 05:27:48.31M 2015-11-08T05:27:43.752Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.342 34.521 1499.6100 05:27:48.52M 2015-11-08T05:27:43.952Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.342 34.522 1499.6107 05:27:48.71M 2015-11-08T05:27:44.157Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.343 34.522 1499.6104 05:27:48.91M 2015-11-08T05:27:44.357Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.343 34.523 1499.6101 05:27:49.13M 2015-11-08T05:27:44.562Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.343 34.523 1499.6102 05:27:49.33M 2015-11-08T05:27:44.767Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.344 34.524 1499.6106 05:27:49.53M 2015-11-08T05:27:44.972Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.344 34.524 1499.6102 05:27:49.73M 2015-11-08T05:27:45.172Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.344 34.524 1499.6097 05:27:49.93M 2015-11-08T05:27:45.377Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.343 34.523 1499.6075 05:27:50.14M 2015-11-08T05:27:45.582Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.520 1499.6031 05:27:50.35M 2015-11-08T05:27:45.782Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.339 34.520 1499.6035 05:27:50.54M 2015-11-08T05:27:45.982Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.519 1499.6028 05:27:50.74M 2015-11-08T05:27:46.192Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.519 1499.6016 05:27:50.94M 2015-11-08T05:27:46.392Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.342 34.523 1499.6052 05:27:51.16M 2015-11-08T05:27:46.612Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.342 34.523 1499.6041 05:27:51.36M 2015-11-08T05:27:46.797Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.521 1499.6078 05:27:51.58M 2015-11-08T05:27:47.002Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.342 34.521 1499.6083 05:27:51.76M 2015-11-08T05:27:47.202Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.341 34.521 1499.6080 05:27:51.96M 2015-11-08T05:27:47.412Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.341 34.520 1499.6074 05:27:52.17M 2015-11-08T05:27:47.612Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.341 34.520 1499.6073 05:27:52.37M 2015-11-08T05:27:47.812Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.520 1499.6083 05:27:52.57M 2015-11-08T05:27:48.017Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.340 34.519 1499.6089 05:27:52.77M 2015-11-08T05:27:48.217Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.341 34.520 1499.6112 05:27:52.97M 2015-11-08T05:27:48.422Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6116 05:27:53.19M 2015-11-08T05:27:48.622Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.343 34.521 1499.6135 05:27:53.39M 2015-11-08T05:27:48.832Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.345 34.523 1499.6154 05:27:53.59M 2015-11-08T05:27:49.027Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.345 34.523 1499.6150 05:27:53.79M 2015-11-08T05:27:49.232Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.344 34.523 1499.6141 05:27:54.00M 2015-11-08T05:27:49.437Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.522 1499.6132 05:27:54.21M 2015-11-08T05:27:49.637Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.522 1499.6116 05:27:54.40M 2015-11-08T05:27:49.842Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.343 34.522 1499.6108 05:27:54.60M 2015-11-08T05:27:50.042Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.522 1499.6101 05:27:54.80M 2015-11-08T05:27:50.247Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6099 05:27:55.02M 2015-11-08T05:27:50.452Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.341 34.520 1499.6085 05:27:55.22M 2015-11-08T05:27:50.657Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.339 34.519 1499.6067 05:27:55.42M 2015-11-08T05:27:50.857Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.339 34.518 1499.6062 05:27:55.62M 2015-11-08T05:27:51.077Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.339 34.519 1499.6045 05:27:55.82M 2015-11-08T05:27:51.262Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6050 05:27:56.05M 2015-11-08T05:27:51.467Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.341 34.521 1499.6069 05:27:56.24M 2015-11-08T05:27:51.672Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.521 1499.6069 05:27:56.43M 2015-11-08T05:27:51.872Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.341 34.521 1499.6072 05:27:56.63M 2015-11-08T05:27:52.092Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.344 34.524 1499.6100 05:27:56.83M 2015-11-08T05:27:52.277Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.524 1499.6111 05:27:57.05M 2015-11-08T05:27:52.482Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.345 34.524 1499.6118 05:27:57.25M 2015-11-08T05:27:52.682Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.345 34.524 1499.6122 05:27:57.45M 2015-11-08T05:27:52.887Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.346 34.524 1499.6130 05:27:57.65M 2015-11-08T05:27:53.092Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.347 34.525 1499.6149 05:27:57.84M 2015-11-08T05:27:53.292Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.346 34.524 1499.6140 05:27:58.07M 2015-11-08T05:27:53.532Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.345 34.524 1499.6134 05:27:58.26M 2015-11-08T05:27:53.702Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.345 34.524 1499.6132 05:27:58.46M 2015-11-08T05:27:53.907Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.345 34.524 1499.6123 05:27:58.66M 2015-11-08T05:27:54.107Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.346 34.524 1499.6136 05:27:58.86M 2015-11-08T05:27:54.307Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.346 34.524 1499.6141 05:27:59.08M 2015-11-08T05:27:54.512Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.346 34.525 1499.6150 05:27:59.28M 2015-11-08T05:27:54.732Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.346 34.524 1499.6150 05:27:59.48M 2015-11-08T05:27:54.917Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.346 34.524 1499.6147 05:27:59.68M 2015-11-08T05:27:55.117Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.345 34.524 1499.6136 05:27:59.88M 2015-11-08T05:27:55.327Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.345 34.524 1499.6134 05:28:00.09M 2015-11-08T05:27:55.542Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.345 34.524 1499.6132 05:28:00.30M 2015-11-08T05:27:55.732Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.345 34.524 1499.6133 05:28:00.51M 2015-11-08T05:27:55.932Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.345 34.524 1499.6133 05:28:00.69M 2015-11-08T05:27:56.132Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.345 34.524 1499.6121 05:28:00.89M 2015-11-08T05:27:56.337Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.345 34.525 1499.6112 05:28:01.11M 2015-11-08T05:27:56.542Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.345 34.525 1499.6102 05:28:01.31M 2015-11-08T05:27:56.747Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.344 34.525 1499.6100 05:28:01.51M 2015-11-08T05:27:56.953Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.344 34.525 1499.6093 05:28:01.71M 2015-11-08T05:27:57.153Z|I-OCEAN7-304-XXXX| 27.08 12.863 40.343 34.524 1499.6082 05:28:01.91M 2015-11-08T05:27:57.353Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.342 34.523 1499.6057 05:28:02.13M 2015-11-08T05:27:57.558Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.341 34.523 1499.6040 05:28:02.32M 2015-11-08T05:27:57.763Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.341 34.522 1499.6030 05:28:02.52M 2015-11-08T05:27:57.962Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.520 1499.6085 05:28:02.72M 2015-11-08T05:27:58.167Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6094 05:28:02.92M 2015-11-08T05:27:58.367Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6095 05:28:03.14M 2015-11-08T05:27:58.572Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6100 05:28:03.34M 2015-11-08T05:27:58.773Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.340 34.519 1499.6099 05:28:03.54M 2015-11-08T05:27:58.983Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.519 1499.6104 05:28:03.74M 2015-11-08T05:27:59.183Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.519 1499.6105 05:28:03.94M 2015-11-08T05:27:59.388Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.340 34.519 1499.6104 05:28:04.16M 2015-11-08T05:27:59.587Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.519 1499.6090 05:28:04.36M 2015-11-08T05:27:59.788Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.518 1499.6084 05:28:04.55M