2015-11-08T05:24:00.012Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.337 34.518 1499.6018 05:24:04.76M 2015-11-08T05:24:00.217Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.517 1499.6014 05:24:04.96M 2015-11-08T05:24:00.417Z|I-OCEAN7-304-XXXX| 27.08 12.863 40.341 34.521 1499.6068 05:24:05.18M 2015-11-08T05:24:00.622Z|I-OCEAN7-304-XXXX| 27.08 12.863 40.342 34.522 1499.6069 05:24:05.38M 2015-11-08T05:24:00.822Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.342 34.522 1499.6069 05:24:05.58M 2015-11-08T05:24:01.027Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.337 34.518 1499.6029 05:24:05.77M 2015-11-08T05:24:01.227Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.336 34.517 1499.6025 05:24:06.98M 2015-11-08T05:24:01.432Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.336 34.516 1499.6024 05:24:06.19M 2015-11-08T05:24:01.637Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.336 34.516 1499.6021 05:24:06.39M 2015-11-08T05:24:01.837Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.336 34.516 1499.6018 05:24:06.59M 2015-11-08T05:24:02.042Z|I-OCEAN7-304-XXXX| 27.13 12.864 40.336 34.517 1499.6035 05:24:06.79M 2015-11-08T05:24:02.242Z|I-OCEAN7-304-XXXX| 27.13 12.864 40.337 34.517 1499.6049 05:24:07.01M 2015-11-08T05:24:02.447Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.338 34.518 1499.6062 05:24:07.21M 2015-11-08T05:24:02.652Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.339 34.518 1499.6097 05:24:07.40M 2015-11-08T05:24:02.857Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.344 34.522 1499.6158 05:24:07.61M 2015-11-08T05:24:03.058Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.344 34.522 1499.6156 05:24:07.81M 2015-11-08T05:24:03.278Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6155 05:24:08.02M 2015-11-08T05:24:03.468Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6163 05:24:08.24M 2015-11-08T05:24:03.667Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.345 34.522 1499.6180 05:24:08.42M 2015-11-08T05:24:03.867Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.522 1499.6178 05:24:08.62M 2015-11-08T05:24:04.068Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.523 1499.6179 05:24:08.82M 2015-11-08T05:24:04.278Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.345 34.523 1499.6190 05:24:09.04M 2015-11-08T05:24:04.478Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.345 34.522 1499.6184 05:24:09.24M 2015-11-08T05:24:04.683Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.346 34.523 1499.6188 05:24:09.44M 2015-11-08T05:24:04.887Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.347 34.524 1499.6198 05:24:09.64M 2015-11-08T05:24:05.087Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.347 34.524 1499.6185 05:24:09.84M 2015-11-08T05:24:05.287Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6100 05:24:10.06M 2015-11-08T05:24:05.498Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.339 34.517 1499.6095 05:24:10.25M 2015-11-08T05:24:05.697Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.341 34.519 1499.6115 05:24:10.45M 2015-11-08T05:24:05.903Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.341 34.519 1499.6119 05:24:10.65M 2015-11-08T05:24:06.103Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.348 34.526 1499.6194 05:24:10.85M 2015-11-08T05:24:06.308Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.344 34.522 1499.6129 05:24:11.07M 2015-11-08T05:24:06.508Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.343 34.521 1499.6127 05:24:11.27M 2015-11-08T05:24:06.712Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.344 34.522 1499.6138 05:24:11.47M 2015-11-08T05:24:06.913Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.344 34.522 1499.6140 05:24:11.67M 2015-11-08T05:24:07.118Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.345 34.523 1499.6143 05:24:11.86M 2015-11-08T05:24:07.318Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.345 34.523 1499.6136 05:24:12.08M 2015-11-08T05:24:07.523Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.344 34.523 1499.6132 05:24:12.28M 2015-11-08T05:24:07.743Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.344 34.522 1499.6132 05:24:12.48M 2015-11-08T05:24:07.934Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.343 34.521 1499.6119 05:24:12.70M 2015-11-08T05:24:08.134Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.342 34.520 1499.6117 05:24:12.88M 2015-11-08T05:24:08.338Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.348 34.526 1499.6184 05:24:13.10M 2015-11-08T05:24:08.538Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.349 34.526 1499.6196 05:24:13.30M 2015-11-08T05:24:08.743Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.349 34.527 1499.6193 05:24:13.50M 2015-11-08T05:24:08.948Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.345 34.523 1499.6136 05:24:13.70M 2015-11-08T05:24:09.148Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.522 1499.6128 05:24:13.89M 2015-11-08T05:24:09.353Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6110 05:24:14.11M 2015-11-08T05:24:09.553Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.340 34.519 1499.6086 05:24:14.31M 2015-11-08T05:24:09.758Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.335 34.515 1499.6024 05:24:14.51M 2015-11-08T05:24:09.963Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.336 34.515 1499.6028 05:24:14.71M 2015-11-08T05:24:10.163Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.336 34.516 1499.6047 05:24:14.91M 2015-11-08T05:24:10.368Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.339 34.518 1499.6080 05:24:15.13M 2015-11-08T05:24:10.568Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.339 34.518 1499.6075 05:24:15.33M 2015-11-08T05:24:10.773Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.338 34.517 1499.6074 05:24:15.53M 2015-11-08T05:24:10.974Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.340 34.518 1499.6100 05:24:15.73M 2015-11-08T05:24:11.178Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.339 34.518 1499.6104 05:24:15.92M 2015-11-08T05:24:11.383Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.339 34.518 1499.6108 05:24:16.14M 2015-11-08T05:24:11.588Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.339 34.518 1499.6108 05:24:16.34M 2015-11-08T05:24:11.788Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.340 34.518 1499.6115 05:24:16.54M 2015-11-08T05:24:11.993Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.340 34.518 1499.6117 05:24:16.74M 2015-11-08T05:24:12.208Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.519 1499.6124 05:24:16.94M 2015-11-08T05:24:12.398Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.342 34.521 1499.6136 05:24:17.17M 2015-11-08T05:24:12.598Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.343 34.521 1499.6145 05:24:17.36M 2015-11-08T05:24:12.803Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.521 1499.6145 05:24:17.56M 2015-11-08T05:24:13.008Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.343 34.521 1499.6149 05:24:17.75M 2015-11-08T05:24:13.208Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.521 1499.6139 05:24:17.95M 2015-11-08T05:24:13.414Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.525 1499.6184 05:24:18.17M 2015-11-08T05:24:13.614Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6143 05:24:18.37M 2015-11-08T05:24:13.818Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6135 05:24:18.57M 2015-11-08T05:24:14.023Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.521 1499.6128 05:24:18.77M 2015-11-08T05:24:14.223Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6122 05:24:18.97M 2015-11-08T05:24:14.428Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6085 05:24:19.19M 2015-11-08T05:24:14.628Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.339 34.518 1499.6086 05:24:19.39M 2015-11-08T05:24:14.852Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6077 05:24:19.59M 2015-11-08T05:24:15.038Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.516 1499.6069 05:24:19.78M 2015-11-08T05:24:15.238Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.337 34.516 1499.6061 05:24:20.00M 2015-11-08T05:24:15.443Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.336 34.515 1499.6050 05:24:20.20M 2015-11-08T05:24:15.643Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.336 34.514 1499.6042 05:24:20.40M 2015-11-08T05:24:15.848Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.334 34.513 1499.6022 05:24:20.60M 2015-11-08T05:24:16.055Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.334 34.513 1499.6023 05:24:20.80M 2015-11-08T05:24:16.258Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.334 34.513 1499.6024 05:24:21.02M 2015-11-08T05:24:16.458Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.343 34.522 1499.6125 05:24:21.22M 2015-11-08T05:24:16.678Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.345 34.524 1499.6136 05:24:21.42M 2015-11-08T05:24:16.863Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.347 34.525 1499.6160 05:24:21.63M 2015-11-08T05:24:17.068Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.348 34.527 1499.6176 05:24:21.81M 2015-11-08T05:24:17.273Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.349 34.528 1499.6190 05:24:22.03M 2015-11-08T05:24:17.473Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.349 34.528 1499.6200 05:24:22.23M 2015-11-08T05:24:17.673Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.350 34.529 1499.6201 05:24:22.43M 2015-11-08T05:24:17.878Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.351 34.530 1499.6210 05:24:22.63M 2015-11-08T05:24:18.083Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.351 34.530 1499.6211 05:24:22.83M 2015-11-08T05:24:18.283Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.351 34.529 1499.6199 05:24:23.05M 2015-11-08T05:24:18.492Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.350 34.529 1499.6201 05:24:23.25M 2015-11-08T05:24:18.688Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.350 34.529 1499.6193 05:24:23.44M 2015-11-08T05:24:18.893Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6089 05:24:23.64M 2015-11-08T05:24:19.098Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.340 34.519 1499.6080 05:24:23.84M 2015-11-08T05:24:19.298Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6099 05:24:24.06M 2015-11-08T05:24:19.503Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6115 05:24:24.26M 2015-11-08T05:24:19.708Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6134 05:24:24.46M 2015-11-08T05:24:19.908Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.522 1499.6139 05:24:24.66M 2015-11-08T05:24:20.113Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.523 1499.6146 05:24:24.86M 2015-11-08T05:24:20.313Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.341 34.519 1499.6096 05:24:25.08M 2015-11-08T05:24:20.518Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.519 1499.6100 05:24:25.27M 2015-11-08T05:24:20.718Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.335 34.514 1499.6049 05:24:25.48M 2015-11-08T05:24:20.923Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.335 34.513 1499.6053 05:24:25.67M 2015-11-08T05:24:21.143Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.335 34.514 1499.6061 05:24:25.87M 2015-11-08T05:24:21.328Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.335 34.514 1499.6055 05:24:26.11M 2015-11-08T05:24:21.534Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.335 34.514 1499.6055 05:24:26.29M 2015-11-08T05:24:21.738Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.335 34.514 1499.6061 05:24:26.49M 2015-11-08T05:24:21.938Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.336 34.514 1499.6073 05:24:26.69M 2015-11-08T05:24:22.143Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.335 34.514 1499.6067 05:24:26.89M 2015-11-08T05:24:22.348Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.336 34.514 1499.6071 05:24:27.11M 2015-11-08T05:24:22.548Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.337 34.515 1499.6083 05:24:27.31M 2015-11-08T05:24:22.748Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.338 34.516 1499.6085 05:24:27.51M 2015-11-08T05:24:22.953Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.517 1499.6091 05:24:27.70M 2015-11-08T05:24:23.158Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.349 34.527 1499.6204 05:24:27.90M 2015-11-08T05:24:23.358Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.350 34.528 1499.6221 05:24:28.12M 2015-11-08T05:24:23.563Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.351 34.529 1499.6221 05:24:28.32M 2015-11-08T05:24:23.768Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.352 34.530 1499.6217 05:24:28.52M 2015-11-08T05:24:23.968Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.352 34.531 1499.6212 05:24:28.72M 2015-11-08T05:24:24.174Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.352 34.531 1499.6216 05:24:28.92M 2015-11-08T05:24:24.374Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.352 34.531 1499.6212 05:24:29.14M 2015-11-08T05:24:24.578Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.352 34.531 1499.6211 05:24:29.34M 2015-11-08T05:24:24.778Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.352 34.531 1499.6211 05:24:29.54M 2015-11-08T05:24:24.984Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.352 34.531 1499.6210 05:24:29.73M 2015-11-08T05:24:25.184Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.352 34.531 1499.6207 05:24:29.93M 2015-11-08T05:24:25.388Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.351 34.530 1499.6207 05:24:30.15M 2015-11-08T05:24:25.614Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.350 34.528 1499.6198 05:24:30.35M 2015-11-08T05:24:25.798Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.348 34.527 1499.6180 05:24:30.57M 2015-11-08T05:24:25.998Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.347 34.526 1499.6158 05:24:30.75M 2015-11-08T05:24:26.203Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.346 34.524 1499.6151 05:24:30.95M 2015-11-08T05:24:26.403Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.519 1499.6099 05:24:31.17M 2015-11-08T05:24:26.608Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.518 1499.6101 05:24:31.36M 2015-11-08T05:24:26.814Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.339 34.517 1499.6095 05:24:31.57M 2015-11-08T05:24:27.014Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.341 34.518 1499.6124 05:24:31.76M 2015-11-08T05:24:27.218Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.342 34.519 1499.6139 05:24:31.96M 2015-11-08T05:24:27.423Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.343 34.520 1499.6152 05:24:32.18M 2015-11-08T05:24:27.624Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.339 34.516 1499.6116 05:24:32.38M 2015-11-08T05:24:27.829Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.338 34.515 1499.6110 05:24:32.58M 2015-11-08T05:24:28.028Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.338 34.515 1499.6112 05:24:32.78M 2015-11-08T05:24:28.234Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.338 34.515 1499.6111 05:24:33.00M 2015-11-08T05:24:28.438Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.338 34.516 1499.6108 05:24:33.20M 2015-11-08T05:24:28.638Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.338 34.516 1499.6097 05:24:33.40M 2015-11-08T05:24:28.843Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.337 34.515 1499.6088 05:24:33.59M 2015-11-08T05:24:29.043Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.336 34.514 1499.6072 05:24:33.79M 2015-11-08T05:24:29.252Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.337 34.514 1499.6080 05:24:34.01M 2015-11-08T05:24:29.448Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.337 34.515 1499.6083 05:24:34.21M 2015-11-08T05:24:29.655Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.337 34.515 1499.6082 05:24:34.41M 2015-11-08T05:24:29.859Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.337 34.514 1499.6085 05:24:34.61M 2015-11-08T05:24:30.074Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.337 34.515 1499.6093 05:24:34.81M 2015-11-08T05:24:30.264Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.338 34.516 1499.6091 05:24:35.04M 2015-11-08T05:24:30.464Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.335 34.513 1499.6051 05:24:35.23M 2015-11-08T05:24:30.674Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.335 34.514 1499.6041 05:24:35.42M 2015-11-08T05:24:30.869Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.335 34.513 1499.6056 05:24:35.63M 2015-11-08T05:24:31.092Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.334 34.512 1499.6064 05:24:35.82M 2015-11-08T05:24:31.292Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.339 34.517 1499.6115 05:24:36.04M 2015-11-08T05:24:31.492Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.340 34.517 1499.6115 05:24:36.24M 2015-11-08T05:24:31.684Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.340 34.518 1499.6118 05:24:36.44M 2015-11-08T05:24:31.889Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.518 1499.6121 05:24:36.64M 2015-11-08T05:24:32.094Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.519 1499.6129 05:24:36.84M 2015-11-08T05:24:32.294Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.342 34.519 1499.6135 05:24:37.06M 2015-11-08T05:24:32.494Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.520 1499.6141 05:24:37.26M 2015-11-08T05:24:32.699Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.344 34.522 1499.6156 05:24:37.46M 2015-11-08T05:24:32.904Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.522 1499.6146 05:24:37.65M 2015-11-08T05:24:33.104Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6138 05:24:37.85M 2015-11-08T05:24:33.332Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6124 05:24:38.07M 2015-11-08T05:24:33.514Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.521 1499.6118 05:24:38.27M 2015-11-08T05:24:33.714Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6127 05:24:38.47M 2015-11-08T05:24:33.914Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6121 05:24:38.67M 2015-11-08T05:24:34.119Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6106 05:24:38.87M 2015-11-08T05:24:34.319Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.519 1499.6094 05:24:39.09M 2015-11-08T05:24:34.544Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.519 1499.6097 05:24:39.28M 2015-11-08T05:24:34.729Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.340 34.518 1499.6100 05:24:39.50M 2015-11-08T05:24:34.934Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.518 1499.6110 05:24:39.68M 2015-11-08T05:24:35.134Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.340 34.518 1499.6113 05:24:39.88M 2015-11-08T05:24:35.339Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6108 05:24:40.10M 2015-11-08T05:24:35.539Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.339 34.518 1499.6097 05:24:40.30M 2015-11-08T05:24:35.744Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.338 34.517 1499.6084 05:24:40.50M 2015-11-08T05:24:35.949Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.338 34.516 1499.6075 05:24:40.70M 2015-11-08T05:24:36.149Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.338 34.516 1499.6074 05:24:40.90M 2015-11-08T05:24:36.354Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.338 34.516 1499.6079 05:24:41.12M 2015-11-08T05:24:36.559Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6141 05:24:41.32M 2015-11-08T05:24:36.759Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.344 34.522 1499.6145 05:24:41.51M 2015-11-08T05:24:36.964Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.345 34.523 1499.6155 05:24:41.71M 2015-11-08T05:24:37.164Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.345 34.523 1499.6162 05:24:41.91M 2015-11-08T05:24:37.369Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.346 34.524 1499.6173 05:24:42.13M 2015-11-08T05:24:37.574Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.347 34.525 1499.6177 05:24:42.33M 2015-11-08T05:24:37.769Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.347 34.526 1499.6173 05:24:42.53M 2015-11-08T05:24:37.979Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.348 34.526 1499.6182 05:24:42.72M 2015-11-08T05:24:38.184Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.348 34.527 1499.6171 05:24:42.93M 2015-11-08T05:24:38.384Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.348 34.526 1499.6171 05:24:43.15M 2015-11-08T05:24:38.589Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.347 34.525 1499.6172 05:24:43.35M 2015-11-08T05:24:38.789Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.346 34.524 1499.6174 05:24:43.55M 2015-11-08T05:24:39.009Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.346 34.524 1499.6168 05:24:43.74M 2015-11-08T05:24:39.199Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.346 34.524 1499.6177 05:24:43.96M 2015-11-08T05:24:39.399Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.347 34.525 1499.6196 05:24:44.16M 2015-11-08T05:24:39.604Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.348 34.526 1499.6199 05:24:44.36M 2015-11-08T05:24:39.804Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.348 34.526 1499.6204 05:24:44.56M 2015-11-08T05:24:40.009Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.348 34.527 1499.6191 05:24:44.76M 2015-11-08T05:24:40.214Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.521 1499.6101 05:24:44.96M 2015-11-08T05:24:40.414Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.519 1499.6083 05:24:45.18M 2015-11-08T05:24:40.619Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.339 34.518 1499.6079 05:24:45.38M 2015-11-08T05:24:40.824Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.337 34.516 1499.6060 05:24:45.57M 2015-11-08T05:24:41.024Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.335 34.514 1499.6036 05:24:45.78M 2015-11-08T05:24:41.229Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.334 34.513 1499.6022 05:24:45.97M 2015-11-08T05:24:41.429Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.339 34.518 1499.6078 05:24:46.19M 2015-11-08T05:24:41.634Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.339 34.519 1499.6068 05:24:46.39M 2015-11-08T05:24:41.834Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.348 34.527 1499.6167 05:24:46.59M 2015-11-08T05:24:42.039Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.349 34.528 1499.6166 05:24:46.79M 2015-11-08T05:24:42.239Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.349 34.528 1499.6156 05:24:47.01M 2015-11-08T05:24:42.444Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.343 34.523 1499.6089 05:24:47.21M 2015-11-08T05:24:42.649Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.343 34.523 1499.6085 05:24:47.41M 2015-11-08T05:24:42.855Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.344 34.523 1499.6106 05:24:47.60M 2015-11-08T05:24:43.055Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.344 34.523 1499.6112 05:24:47.80M 2015-11-08T05:24:43.259Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.345 34.524 1499.6122 05:24:48.02M 2015-11-08T05:24:43.479Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.345 34.524 1499.6128 05:24:48.22M 2015-11-08T05:24:43.664Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.346 34.525 1499.6154 05:24:48.44M 2015-11-08T05:24:43.869Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.346 34.525 1499.6147 05:24:48.62M 2015-11-08T05:24:44.092Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.346 34.524 1499.6147 05:24:48.82M 2015-11-08T05:24:44.269Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.346 34.525 1499.6146 05:24:49.04M 2015-11-08T05:24:44.474Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.343 34.521 1499.6110 05:24:49.23M 2015-11-08T05:24:44.679Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6112 05:24:49.43M 2015-11-08T05:24:44.879Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.341 34.520 1499.6106 05:24:49.63M 2015-11-08T05:24:45.084Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.341 34.519 1499.6096 05:24:49.83M 2015-11-08T05:24:45.289Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6090 05:24:50.05M 2015-11-08T05:24:45.489Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.340 34.518 1499.6093 05:24:50.25M 2015-11-08T05:24:45.694Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.518 1499.6099 05:24:50.45M 2015-11-08T05:24:45.899Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.339 34.517 1499.6090 05:24:50.65M 2015-11-08T05:24:46.099Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.339 34.517 1499.6088 05:24:50.85M 2015-11-08T05:24:46.304Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6097 05:24:51.06M 2015-11-08T05:24:46.504Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.518 1499.6097 05:24:51.27M 2015-11-08T05:24:46.709Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.339 34.518 1499.6090 05:24:51.46M 2015-11-08T05:24:46.909Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.340 34.518 1499.6100 05:24:51.66M 2015-11-08T05:24:47.114Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.339 34.518 1499.6097 05:24:51.86M 2015-11-08T05:24:47.319Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.518 1499.6104 05:24:52.08M 2015-11-08T05:24:47.519Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.518 1499.6106 05:24:52.28M 2015-11-08T05:24:47.724Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.340 34.518 1499.6118 05:24:52.48M 2015-11-08T05:24:47.945Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6121 05:24:52.68M 2015-11-08T05:24:48.129Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.520 1499.6129 05:24:52.89M 2015-11-08T05:24:48.329Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.341 34.520 1499.6129 05:24:53.10M 2015-11-08T05:24:48.534Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.341 34.519 1499.6121 05:24:53.29M 2015-11-08T05:24:48.734Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.340 34.518 1499.6112 05:24:53.50M 2015-11-08T05:24:48.939Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.339 34.517 1499.6095 05:24:53.69M 2015-11-08T05:24:49.139Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6121 05:24:53.89M 2015-11-08T05:24:49.349Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.520 1499.6110 05:24:54.11M 2015-11-08T05:24:49.549Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6111 05:24:54.31M 2015-11-08T05:24:49.754Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6102 05:24:54.51M 2015-11-08T05:24:49.959Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.520 1499.6093 05:24:54.71M 2015-11-08T05:24:50.159Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6089 05:24:54.91M 2015-11-08T05:24:50.364Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.341 34.520 1499.6096 05:24:55.13M 2015-11-08T05:24:50.565Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.340 34.520 1499.6084 05:24:55.33M 2015-11-08T05:24:50.769Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.519 1499.6073 05:24:55.52M 2015-11-08T05:24:50.974Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.518 1499.6069 05:24:55.72M 2015-11-08T05:24:51.175Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.338 34.518 1499.6053 05:24:55.92M 2015-11-08T05:24:51.379Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6049 05:24:56.14M 2015-11-08T05:24:51.585Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.337 34.516 1499.6033 05:24:56.34M 2015-11-08T05:24:51.785Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.338 34.518 1499.6046 05:24:56.54M 2015-11-08T05:24:52.012Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6062 05:24:56.74M 2015-11-08T05:24:52.212Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6074 05:24:56.94M 2015-11-08T05:24:52.410Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.341 34.520 1499.6088 05:24:57.16M 2015-11-08T05:24:52.595Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.341 34.520 1499.6093 05:24:57.37M 2015-11-08T05:24:52.800Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.520 1499.6096 05:24:57.56M 2015-11-08T05:24:53.005Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.521 1499.6106 05:24:57.75M 2015-11-08T05:24:53.205Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.343 34.522 1499.6123 05:24:57.95M 2015-11-08T05:24:53.409Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.344 34.522 1499.6128 05:24:58.17M 2015-11-08T05:24:53.610Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6134 05:24:58.37M 2015-11-08T05:24:53.852Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6136 05:24:58.57M 2015-11-08T05:24:54.020Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6145 05:24:58.77M 2015-11-08T05:24:54.220Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6145 05:24:58.97M 2015-11-08T05:24:54.425Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.344 34.522 1499.6135 05:24:59.19M 2015-11-08T05:24:54.630Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.344 34.523 1499.6143 05:24:59.39M 2015-11-08T05:24:54.830Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.345 34.523 1499.6144 05:24:59.58M 2015-11-08T05:24:55.035Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.344 34.522 1499.6143 05:24:59.78M 2015-11-08T05:24:55.235Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.344 34.522 1499.6144 05:25:00.00M 2015-11-08T05:24:55.440Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.522 1499.6141 05:25:00.20M 2015-11-08T05:24:55.640Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.344 34.523 1499.6134 05:25:00.40M 2015-11-08T05:24:55.840Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.523 1499.6144 05:25:00.60M 2015-11-08T05:24:56.045Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.522 1499.6139 05:25:00.79M 2015-11-08T05:24:56.250Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6133 05:25:01.01M 2015-11-08T05:24:56.455Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.522 1499.6117 05:25:01.22M 2015-11-08T05:24:56.655Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6117 05:25:01.42M 2015-11-08T05:24:56.880Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6116 05:25:01.61M 2015-11-08T05:24:57.060Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.342 34.522 1499.6104 05:25:01.83M 2015-11-08T05:24:57.270Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.343 34.522 1499.6108 05:25:02.03M 2015-11-08T05:24:57.470Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.343 34.522 1499.6118 05:25:02.23M 2015-11-08T05:24:57.675Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.343 34.522 1499.6117 05:25:02.43M 2015-11-08T05:24:57.875Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.342 34.522 1499.6123 05:25:02.63M 2015-11-08T05:24:58.080Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.343 34.522 1499.6129 05:25:02.83M 2015-11-08T05:24:58.280Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.343 34.522 1499.6135 05:25:03.05M 2015-11-08T05:24:58.485Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6135 05:25:03.25M 2015-11-08T05:24:58.685Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6138 05:25:03.44M 2015-11-08T05:24:58.890Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.343 34.522 1499.6133 05:25:03.64M 2015-11-08T05:24:59.090Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.343 34.522 1499.6133 05:25:03.84M 2015-11-08T05:24:59.295Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6130 05:25:04.06M 2015-11-08T05:24:59.500Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6134 05:25:04.26M 2015-11-08T05:24:59.700Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6135 05:25:04.46M 2015-11-08T05:24:59.905Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.344 34.523 1499.6141 05:25:04.66M