2015-11-08T05:18:00.027Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.347 34.524 1499.6222 05:18:04.76M 2015-11-08T05:18:00.227Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.347 34.523 1499.6216 05:18:04.96M 2015-11-08T05:18:00.437Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.346 34.522 1499.6207 05:18:05.18M 2015-11-08T05:18:00.637Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6199 05:18:05.38M 2015-11-08T05:18:00.842Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.522 1499.6189 05:18:05.58M 2015-11-08T05:18:01.042Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6179 05:18:05.78M 2015-11-08T05:18:01.247Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6172 05:18:05.97M 2015-11-08T05:18:01.467Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6163 05:18:06.20M 2015-11-08T05:18:01.652Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.342 34.520 1499.6161 05:18:06.41M 2015-11-08T05:18:01.852Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.342 34.520 1499.6163 05:18:06.59M 2015-11-08T05:18:02.057Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.342 34.520 1499.6161 05:18:06.79M 2015-11-08T05:18:02.262Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.342 34.519 1499.6157 05:18:07.01M 2015-11-08T05:18:02.467Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.519 1499.6151 05:18:07.21M 2015-11-08T05:18:02.667Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.519 1499.6154 05:18:07.41M 2015-11-08T05:18:02.867Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.519 1499.6147 05:18:07.61M 2015-11-08T05:18:03.092Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.520 1499.6147 05:18:07.80M 2015-11-08T05:18:03.277Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.520 1499.6152 05:18:08.02M 2015-11-08T05:18:03.477Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6152 05:18:08.22M 2015-11-08T05:18:03.682Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6160 05:18:08.42M 2015-11-08T05:18:03.887Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.521 1499.6158 05:18:08.62M 2015-11-08T05:18:04.087Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6161 05:18:08.82M 2015-11-08T05:18:04.292Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6161 05:18:09.04M 2015-11-08T05:18:04.492Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6161 05:18:09.24M 2015-11-08T05:18:04.697Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.344 34.522 1499.6162 05:18:09.44M 2015-11-08T05:18:04.902Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.344 34.522 1499.6141 05:18:09.64M 2015-11-08T05:18:05.102Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.343 34.522 1499.6139 05:18:09.84M 2015-11-08T05:18:05.307Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.343 34.522 1499.6135 05:18:10.06M 2015-11-08T05:18:05.512Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.343 34.522 1499.6138 05:18:10.26M 2015-11-08T05:18:05.707Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.343 34.522 1499.6140 05:18:10.45M 2015-11-08T05:18:05.932Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6136 05:18:10.65M 2015-11-08T05:18:06.117Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6136 05:18:10.87M 2015-11-08T05:18:06.322Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6139 05:18:11.07M 2015-11-08T05:18:06.522Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6141 05:18:11.27M 2015-11-08T05:18:06.727Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.344 34.523 1499.6145 05:18:11.47M 2015-11-08T05:18:06.927Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.523 1499.6146 05:18:11.67M 2015-11-08T05:18:07.134Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.344 34.523 1499.6145 05:18:11.86M 2015-11-08T05:18:07.337Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.344 34.523 1499.6155 05:18:12.09M 2015-11-08T05:18:07.542Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.344 34.523 1499.6157 05:18:12.28M 2015-11-08T05:18:07.742Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.344 34.522 1499.6169 05:18:12.48M 2015-11-08T05:18:07.942Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6182 05:18:12.68M 2015-11-08T05:18:08.147Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6187 05:18:12.88M 2015-11-08T05:18:08.352Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6184 05:18:13.10M 2015-11-08T05:18:08.557Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6189 05:18:13.30M 2015-11-08T05:18:08.757Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6190 05:18:13.50M 2015-11-08T05:18:08.962Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6188 05:18:13.70M 2015-11-08T05:18:09.162Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6194 05:18:13.90M 2015-11-08T05:18:09.367Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.520 1499.6196 05:18:14.11M 2015-11-08T05:18:09.567Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.520 1499.6202 05:18:14.31M 2015-11-08T05:18:09.772Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.520 1499.6202 05:18:14.51M 2015-11-08T05:18:09.977Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.520 1499.6202 05:18:14.71M 2015-11-08T05:18:10.177Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.521 1499.6202 05:18:14.91M 2015-11-08T05:18:10.397Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.344 34.521 1499.6193 05:18:15.13M 2015-11-08T05:18:10.587Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6187 05:18:15.34M 2015-11-08T05:18:10.787Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.521 1499.6179 05:18:15.53M 2015-11-08T05:18:10.992Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6177 05:18:15.73M 2015-11-08T05:18:11.192Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6172 05:18:15.93M 2015-11-08T05:18:11.397Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.345 34.522 1499.6172 05:18:16.15M 2015-11-08T05:18:11.602Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.345 34.523 1499.6168 05:18:16.34M 2015-11-08T05:18:11.812Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.523 1499.6167 05:18:16.54M 2015-11-08T05:18:12.007Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.523 1499.6163 05:18:16.74M 2015-11-08T05:18:12.213Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.523 1499.6168 05:18:16.94M 2015-11-08T05:18:12.407Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.523 1499.6169 05:18:17.16M 2015-11-08T05:18:12.617Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.346 34.524 1499.6165 05:18:17.36M 2015-11-08T05:18:12.817Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.346 34.524 1499.6173 05:18:17.56M 2015-11-08T05:18:13.022Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.346 34.524 1499.6174 05:18:17.76M 2015-11-08T05:18:13.222Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.346 34.524 1499.6184 05:18:17.96M 2015-11-08T05:18:13.427Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.346 34.524 1499.6185 05:18:18.17M 2015-11-08T05:18:13.627Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.346 34.523 1499.6184 05:18:18.37M 2015-11-08T05:18:13.832Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.345 34.523 1499.6187 05:18:18.57M 2015-11-08T05:18:14.037Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.345 34.522 1499.6185 05:18:18.77M 2015-11-08T05:18:14.242Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6195 05:18:18.97M 2015-11-08T05:18:14.442Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6204 05:18:19.19M 2015-11-08T05:18:14.642Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6207 05:18:19.39M 2015-11-08T05:18:14.868Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6202 05:18:19.59M 2015-11-08T05:18:15.055Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.346 34.523 1499.6213 05:18:19.80M 2015-11-08T05:18:15.254Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.346 34.524 1499.6213 05:18:20.01M 2015-11-08T05:18:15.457Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.520 1499.6155 05:18:20.20M 2015-11-08T05:18:15.662Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6160 05:18:20.40M 2015-11-08T05:18:15.868Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.342 34.520 1499.6160 05:18:20.60M 2015-11-08T05:18:16.068Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6160 05:18:20.80M 2015-11-08T05:18:16.272Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.342 34.520 1499.6154 05:18:21.02M 2015-11-08T05:18:16.472Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6149 05:18:21.22M 2015-11-08T05:18:16.678Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.337 34.515 1499.6089 05:18:21.42M 2015-11-08T05:18:16.878Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.338 34.517 1499.6115 05:18:21.62M 2015-11-08T05:18:17.083Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.340 34.518 1499.6125 05:18:21.82M 2015-11-08T05:18:17.288Z|I-OCEAN7-304-XXXX| 27.23 12.865 40.341 34.519 1499.6134 05:18:22.03M 2015-11-08T05:18:17.488Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.342 34.520 1499.6140 05:18:22.24M 2015-11-08T05:18:17.693Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.342 34.521 1499.6144 05:18:22.43M 2015-11-08T05:18:17.893Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.343 34.522 1499.6151 05:18:22.63M 2015-11-08T05:18:18.098Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.344 34.523 1499.6155 05:18:22.83M 2015-11-08T05:18:18.298Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.345 34.523 1499.6161 05:18:23.05M 2015-11-08T05:18:18.503Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.345 34.524 1499.6151 05:18:23.25M 2015-11-08T05:18:18.708Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.523 1499.6145 05:18:23.45M 2015-11-08T05:18:18.908Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.523 1499.6144 05:18:23.65M 2015-11-08T05:18:19.113Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.524 1499.6143 05:18:23.85M 2015-11-08T05:18:19.334Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6145 05:18:24.06M 2015-11-08T05:18:19.530Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6151 05:18:24.28M 2015-11-08T05:18:19.723Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.346 34.525 1499.6146 05:18:24.46M 2015-11-08T05:18:19.923Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.346 34.525 1499.6143 05:18:24.66M 2015-11-08T05:18:20.128Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.346 34.525 1499.6140 05:18:24.86M 2015-11-08T05:18:20.334Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.345 34.524 1499.6134 05:18:25.08M 2015-11-08T05:18:20.534Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.346 34.525 1499.6136 05:18:25.28M 2015-11-08T05:18:20.738Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.346 34.525 1499.6134 05:18:25.48M 2015-11-08T05:18:20.943Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.346 34.525 1499.6136 05:18:25.68M 2015-11-08T05:18:21.143Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.346 34.524 1499.6146 05:18:25.88M 2015-11-08T05:18:21.343Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.524 1499.6160 05:18:26.10M 2015-11-08T05:18:21.548Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.523 1499.6165 05:18:26.29M 2015-11-08T05:18:21.753Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.523 1499.6168 05:18:26.49M 2015-11-08T05:18:21.953Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.345 34.523 1499.6167 05:18:26.69M 2015-11-08T05:18:22.153Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.345 34.523 1499.6169 05:18:26.89M 2015-11-08T05:18:22.363Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.345 34.523 1499.6173 05:18:27.10M 2015-11-08T05:18:22.563Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.345 34.522 1499.6178 05:18:27.31M 2015-11-08T05:18:22.768Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.345 34.522 1499.6178 05:18:27.51M 2015-11-08T05:18:22.973Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.345 34.522 1499.6182 05:18:27.70M 2015-11-08T05:18:23.173Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.345 34.522 1499.6194 05:18:27.91M 2015-11-08T05:18:23.378Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.345 34.522 1499.6185 05:18:28.12M 2015-11-08T05:18:23.578Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.345 34.522 1499.6195 05:18:28.32M 2015-11-08T05:18:23.803Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.344 34.521 1499.6188 05:18:28.52M 2015-11-08T05:18:23.983Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6151 05:18:28.74M 2015-11-08T05:18:24.188Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6158 05:18:28.92M 2015-11-08T05:18:24.393Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6160 05:18:29.14M 2015-11-08T05:18:24.593Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6165 05:18:29.34M 2015-11-08T05:18:24.798Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.342 34.520 1499.6172 05:18:29.54M 2015-11-08T05:18:25.003Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.342 34.520 1499.6166 05:18:29.74M 2015-11-08T05:18:25.203Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.342 34.519 1499.6167 05:18:29.94M 2015-11-08T05:18:25.403Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.341 34.519 1499.6161 05:18:30.15M 2015-11-08T05:18:25.614Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.341 34.519 1499.6166 05:18:30.35M 2015-11-08T05:18:25.813Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.341 34.518 1499.6168 05:18:30.55M 2015-11-08T05:18:26.018Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.340 34.518 1499.6167 05:18:30.75M 2015-11-08T05:18:26.218Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.340 34.518 1499.6161 05:18:30.95M 2015-11-08T05:18:26.423Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.340 34.517 1499.6157 05:18:31.17M 2015-11-08T05:18:26.628Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.340 34.517 1499.6155 05:18:31.37M 2015-11-08T05:18:26.828Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.340 34.517 1499.6152 05:18:31.57M 2015-11-08T05:18:27.033Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.340 34.517 1499.6162 05:18:31.77M 2015-11-08T05:18:27.233Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.340 34.518 1499.6158 05:18:31.97M 2015-11-08T05:18:27.438Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.341 34.518 1499.6162 05:18:32.18M 2015-11-08T05:18:27.643Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.341 34.519 1499.6151 05:18:32.38M 2015-11-08T05:18:27.843Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.342 34.520 1499.6146 05:18:32.58M 2015-11-08T05:18:28.048Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6138 05:18:32.78M 2015-11-08T05:18:28.268Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6138 05:18:33.00M 2015-11-08T05:18:28.454Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.343 34.521 1499.6151 05:18:33.22M 2015-11-08T05:18:28.658Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.344 34.522 1499.6149 05:18:33.40M 2015-11-08T05:18:28.858Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.344 34.522 1499.6149 05:18:33.60M 2015-11-08T05:18:29.058Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.344 34.522 1499.6161 05:18:33.79M 2015-11-08T05:18:29.268Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.344 34.522 1499.6168 05:18:34.01M 2015-11-08T05:18:29.468Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.344 34.522 1499.6166 05:18:34.22M 2015-11-08T05:18:29.668Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.344 34.521 1499.6173 05:18:34.41M 2015-11-08T05:18:29.873Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.344 34.521 1499.6183 05:18:34.61M 2015-11-08T05:18:30.078Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.344 34.521 1499.6179 05:18:34.81M 2015-11-08T05:18:30.278Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.344 34.521 1499.6177 05:18:35.03M 2015-11-08T05:18:30.483Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.344 34.521 1499.6166 05:18:35.23M 2015-11-08T05:18:30.683Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.343 34.520 1499.6165 05:18:35.43M 2015-11-08T05:18:30.888Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.343 34.520 1499.6165 05:18:35.63M 2015-11-08T05:18:31.088Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.342 34.519 1499.6163 05:18:35.82M 2015-11-08T05:18:31.293Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.342 34.519 1499.6149 05:18:36.04M 2015-11-08T05:18:31.498Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.341 34.519 1499.6140 05:18:36.24M 2015-11-08T05:18:31.698Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.341 34.519 1499.6146 05:18:36.44M 2015-11-08T05:18:31.903Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6135 05:18:36.64M 2015-11-08T05:18:32.113Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6129 05:18:36.84M 2015-11-08T05:18:32.313Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.519 1499.6139 05:18:37.06M 2015-11-08T05:18:32.513Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6144 05:18:37.26M 2015-11-08T05:18:32.734Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6132 05:18:37.46M 2015-11-08T05:18:32.918Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.342 34.520 1499.6128 05:18:37.67M 2015-11-08T05:18:33.123Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.342 34.520 1499.6124 05:18:37.85M 2015-11-08T05:18:33.323Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.342 34.520 1499.6128 05:18:38.07M 2015-11-08T05:18:33.528Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6128 05:18:38.27M 2015-11-08T05:18:33.734Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.342 34.520 1499.6135 05:18:38.47M 2015-11-08T05:18:33.934Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.342 34.521 1499.6144 05:18:38.67M 2015-11-08T05:18:34.138Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.340 34.519 1499.6115 05:18:38.87M 2015-11-08T05:18:34.343Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.341 34.519 1499.6116 05:18:39.09M 2015-11-08T05:18:34.543Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.341 34.519 1499.6122 05:18:39.29M 2015-11-08T05:18:34.748Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.341 34.520 1499.6130 05:18:39.49M 2015-11-08T05:18:34.948Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.341 34.519 1499.6124 05:18:39.69M 2015-11-08T05:18:35.153Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.341 34.520 1499.6129 05:18:39.88M 2015-11-08T05:18:35.358Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.338 34.517 1499.6090 05:18:40.10M 2015-11-08T05:18:35.558Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.338 34.517 1499.6078 05:18:40.30M 2015-11-08T05:18:35.772Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.338 34.517 1499.6073 05:18:40.50M 2015-11-08T05:18:35.963Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.338 34.517 1499.6072 05:18:40.70M 2015-11-08T05:18:36.163Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.337 34.516 1499.6071 05:18:40.90M 2015-11-08T05:18:36.368Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.336 34.515 1499.6056 05:18:41.12M 2015-11-08T05:18:36.574Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.335 34.514 1499.6047 05:18:41.32M 2015-11-08T05:18:36.774Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.338 34.517 1499.6080 05:18:41.52M 2015-11-08T05:18:37.012Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.335 34.514 1499.6051 05:18:41.71M 2015-11-08T05:18:37.199Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.338 34.516 1499.6074 05:18:41.91M 2015-11-08T05:18:37.383Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.338 34.517 1499.6093 05:18:42.15M 2015-11-08T05:18:37.588Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.339 34.517 1499.6099 05:18:42.33M 2015-11-08T05:18:37.793Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.340 34.519 1499.6108 05:18:42.53M 2015-11-08T05:18:37.993Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.341 34.520 1499.6112 05:18:42.73M 2015-11-08T05:18:38.198Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.348 34.527 1499.6189 05:18:42.93M 2015-11-08T05:18:38.398Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.349 34.528 1499.6195 05:18:43.15M 2015-11-08T05:18:38.603Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.348 34.527 1499.6195 05:18:43.35M 2015-11-08T05:18:38.809Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.348 34.526 1499.6191 05:18:43.55M 2015-11-08T05:18:39.008Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.348 34.526 1499.6193 05:18:43.75M 2015-11-08T05:18:39.214Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.347 34.526 1499.6187 05:18:43.94M 2015-11-08T05:18:39.414Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.347 34.525 1499.6188 05:18:44.16M 2015-11-08T05:18:39.618Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.346 34.524 1499.6183 05:18:44.36M 2015-11-08T05:18:39.823Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.345 34.523 1499.6174 05:18:44.56M 2015-11-08T05:18:40.023Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.344 34.522 1499.6158 05:18:44.76M 2015-11-08T05:18:40.229Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6160 05:18:44.96M 2015-11-08T05:18:40.433Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6154 05:18:45.18M 2015-11-08T05:18:40.634Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.520 1499.6154 05:18:45.38M 2015-11-08T05:18:40.839Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.341 34.519 1499.6144 05:18:45.58M 2015-11-08T05:18:41.051Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.340 34.518 1499.6135 05:18:45.78M 2015-11-08T05:18:41.244Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.340 34.517 1499.6139 05:18:45.97M 2015-11-08T05:18:41.449Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.339 34.517 1499.6138 05:18:46.19M 2015-11-08T05:18:41.669Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.340 34.517 1499.6147 05:18:46.39M 2015-11-08T05:18:41.855Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.341 34.518 1499.6149 05:18:46.61M 2015-11-08T05:18:42.055Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.520 1499.6151 05:18:46.79M 2015-11-08T05:18:42.259Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.343 34.521 1499.6161 05:18:47.01M 2015-11-08T05:18:42.459Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.344 34.522 1499.6171 05:18:47.21M 2015-11-08T05:18:42.664Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.346 34.523 1499.6185 05:18:47.41M 2015-11-08T05:18:42.869Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.524 1499.6190 05:18:47.61M 2015-11-08T05:18:43.069Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.347 34.525 1499.6205 05:18:47.80M 2015-11-08T05:18:43.274Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.348 34.526 1499.6208 05:18:48.02M 2015-11-08T05:18:43.474Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.525 1499.6198 05:18:48.22M 2015-11-08T05:18:43.684Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.347 34.525 1499.6190 05:18:48.42M 2015-11-08T05:18:43.884Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.525 1499.6177 05:18:48.62M 2015-11-08T05:18:44.092Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.346 34.524 1499.6161 05:18:48.82M 2015-11-08T05:18:44.289Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6147 05:18:49.04M 2015-11-08T05:18:44.494Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.523 1499.6130 05:18:49.24M 2015-11-08T05:18:44.694Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.346 34.525 1499.6161 05:18:49.44M 2015-11-08T05:18:44.899Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.346 34.525 1499.6166 05:18:49.63M 2015-11-08T05:18:45.104Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.347 34.525 1499.6177 05:18:49.84M 2015-11-08T05:18:45.304Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.347 34.525 1499.6184 05:18:50.06M 2015-11-08T05:18:45.504Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.347 34.525 1499.6182 05:18:50.25M 2015-11-08T05:18:45.709Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.347 34.525 1499.6184 05:18:50.45M 2015-11-08T05:18:45.914Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.347 34.525 1499.6185 05:18:50.65M 2015-11-08T05:18:46.134Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.347 34.526 1499.6188 05:18:50.85M 2015-11-08T05:18:46.319Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.347 34.526 1499.6190 05:18:51.08M 2015-11-08T05:18:46.524Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.347 34.525 1499.6189 05:18:51.27M 2015-11-08T05:18:46.724Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.347 34.525 1499.6188 05:18:51.47M 2015-11-08T05:18:46.929Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.346 34.525 1499.6188 05:18:51.67M 2015-11-08T05:18:47.134Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.346 34.524 1499.6185 05:18:51.86M 2015-11-08T05:18:47.371Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.346 34.524 1499.6189 05:18:52.08M 2015-11-08T05:18:47.539Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6187 05:18:52.28M 2015-11-08T05:18:47.784Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6187 05:18:52.48M 2015-11-08T05:18:47.944Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6188 05:18:52.73M 2015-11-08T05:18:48.149Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.345 34.523 1499.6183 05:18:52.88M 2015-11-08T05:18:48.349Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.523 1499.6172 05:18:53.10M 2015-11-08T05:18:48.549Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.345 34.523 1499.6174 05:18:53.30M 2015-11-08T05:18:48.759Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.345 34.523 1499.6177 05:18:53.50M 2015-11-08T05:18:48.959Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6183 05:18:53.70M 2015-11-08T05:18:49.159Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.523 1499.6189 05:18:53.89M 2015-11-08T05:18:49.364Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.524 1499.6184 05:18:54.11M 2015-11-08T05:18:49.569Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.524 1499.6183 05:18:54.31M 2015-11-08T05:18:49.774Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.524 1499.6179 05:18:54.51M 2015-11-08T05:18:49.974Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.345 34.523 1499.6169 05:18:54.71M 2015-11-08T05:18:50.179Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.345 34.523 1499.6165 05:18:54.91M 2015-11-08T05:18:50.379Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.345 34.523 1499.6168 05:18:55.13M 2015-11-08T05:18:50.594Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.345 34.523 1499.6171 05:18:55.33M 2015-11-08T05:18:50.784Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6173 05:18:55.54M 2015-11-08T05:18:50.989Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.522 1499.6174 05:18:55.73M 2015-11-08T05:18:51.194Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.522 1499.6176 05:18:55.93M 2015-11-08T05:18:51.394Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.522 1499.6176 05:18:56.15M 2015-11-08T05:18:51.594Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6173 05:18:56.34M 2015-11-08T05:18:51.799Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6174 05:18:56.54M 2015-11-08T05:18:52.004Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6166 05:18:56.74M 2015-11-08T05:18:52.209Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.343 34.521 1499.6161 05:18:56.94M 2015-11-08T05:18:52.409Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.343 34.520 1499.6174 05:18:57.16M 2015-11-08T05:18:52.614Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.343 34.520 1499.6176 05:18:57.36M 2015-11-08T05:18:52.859Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.343 34.520 1499.6183 05:18:57.56M 2015-11-08T05:18:53.019Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.344 34.521 1499.6194 05:18:57.80M 2015-11-08T05:18:53.219Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.345 34.521 1499.6202 05:18:57.95M 2015-11-08T05:18:53.424Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.346 34.522 1499.6202 05:18:58.17M 2015-11-08T05:18:53.629Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.346 34.523 1499.6210 05:18:58.37M 2015-11-08T05:18:53.829Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.347 34.524 1499.6211 05:18:58.57M 2015-11-08T05:18:54.034Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.347 34.524 1499.6204 05:18:58.77M 2015-11-08T05:18:54.239Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.347 34.524 1499.6201 05:18:58.97M 2015-11-08T05:18:54.439Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.347 34.524 1499.6193 05:18:59.19M 2015-11-08T05:18:54.644Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.347 34.524 1499.6198 05:18:59.39M 2015-11-08T05:18:54.849Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.524 1499.6198 05:18:59.59M 2015-11-08T05:18:55.064Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.347 34.525 1499.6199 05:18:59.79M 2015-11-08T05:18:55.254Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.526 1499.6190 05:19:00.02M 2015-11-08T05:18:55.455Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.347 34.526 1499.6176 05:19:00.20M 2015-11-08T05:18:55.659Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.347 34.526 1499.6176 05:19:00.40M 2015-11-08T05:18:55.859Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.347 34.526 1499.6167 05:19:00.60M 2015-11-08T05:18:56.064Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.347 34.526 1499.6160 05:19:00.80M 2015-11-08T05:18:56.269Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.525 1499.6160 05:19:01.02M 2015-11-08T05:18:56.469Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.346 34.524 1499.6157 05:19:01.22M 2015-11-08T05:18:56.674Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.345 34.523 1499.6155 05:19:01.42M 2015-11-08T05:18:56.879Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.344 34.522 1499.6152 05:19:01.62M 2015-11-08T05:18:57.079Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.344 34.522 1499.6160 05:19:01.82M 2015-11-08T05:18:57.284Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.343 34.522 1499.6157 05:19:02.03M 2015-11-08T05:18:57.484Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.343 34.521 1499.6163 05:19:02.23M 2015-11-08T05:18:57.689Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.343 34.521 1499.6168 05:19:02.43M 2015-11-08T05:18:57.939Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.343 34.520 1499.6176 05:19:02.63M 2015-11-08T05:18:58.094Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.343 34.520 1499.6177 05:19:02.88M 2015-11-08T05:18:58.299Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6184 05:19:03.05M 2015-11-08T05:18:58.499Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6179 05:19:03.25M 2015-11-08T05:18:58.704Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6187 05:19:03.45M 2015-11-08T05:18:58.909Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6185 05:19:03.65M 2015-11-08T05:18:59.109Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.342 34.519 1499.6196 05:19:03.85M 2015-11-08T05:18:59.314Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.343 34.519 1499.6195 05:19:04.06M 2015-11-08T05:18:59.534Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.520 1499.6194 05:19:04.26M 2015-11-08T05:18:59.719Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.520 1499.6198 05:19:04.48M 2015-11-08T05:18:59.919Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.520 1499.6191 05:19:04.66M