2015-11-08T05:17:00.134Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.345 34.522 1499.6210 05:17:04.86M 2015-11-08T05:17:00.339Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6206 05:17:05.08M 2015-11-08T05:17:00.539Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.345 34.522 1499.6208 05:17:05.28M 2015-11-08T05:17:00.744Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6212 05:17:05.48M 2015-11-08T05:17:00.944Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6212 05:17:05.68M 2015-11-08T05:17:01.194Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6206 05:17:05.88M 2015-11-08T05:17:01.349Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6202 05:17:06.14M 2015-11-08T05:17:01.554Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6204 05:17:06.29M 2015-11-08T05:17:01.759Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6202 05:17:06.49M 2015-11-08T05:17:01.959Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6207 05:17:06.69M 2015-11-08T05:17:02.164Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.523 1499.6207 05:17:06.89M 2015-11-08T05:17:02.365Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.346 34.523 1499.6211 05:17:07.11M 2015-11-08T05:17:02.569Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.346 34.523 1499.6215 05:17:07.31M 2015-11-08T05:17:02.774Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6213 05:17:07.51M 2015-11-08T05:17:02.979Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6207 05:17:07.71M 2015-11-08T05:17:03.174Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6208 05:17:07.91M 2015-11-08T05:17:03.400Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6211 05:17:08.12M 2015-11-08T05:17:03.584Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.345 34.522 1499.6211 05:17:08.34M 2015-11-08T05:17:03.789Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.345 34.522 1499.6201 05:17:08.53M 2015-11-08T05:17:03.994Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.522 1499.6187 05:17:08.72M 2015-11-08T05:17:04.194Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.521 1499.6189 05:17:08.92M 2015-11-08T05:17:04.399Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6190 05:17:09.14M 2015-11-08T05:17:04.599Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.521 1499.6194 05:17:09.34M 2015-11-08T05:17:04.805Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.345 34.522 1499.6211 05:17:09.54M 2015-11-08T05:17:05.011Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6219 05:17:09.74M 2015-11-08T05:17:05.209Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.346 34.522 1499.6223 05:17:09.94M 2015-11-08T05:17:05.415Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.346 34.522 1499.6219 05:17:10.16M 2015-11-08T05:17:05.615Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.346 34.523 1499.6221 05:17:10.36M 2015-11-08T05:17:05.815Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.347 34.523 1499.6227 05:17:10.55M 2015-11-08T05:17:06.019Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.348 34.524 1499.6239 05:17:10.75M 2015-11-08T05:17:06.225Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.348 34.525 1499.6232 05:17:10.95M 2015-11-08T05:17:06.429Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.348 34.525 1499.6224 05:17:11.17M 2015-11-08T05:17:06.629Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.348 34.525 1499.6224 05:17:11.37M 2015-11-08T05:17:06.835Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.349 34.526 1499.6233 05:17:11.57M 2015-11-08T05:17:07.035Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.349 34.526 1499.6240 05:17:11.77M 2015-11-08T05:17:07.240Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.350 34.527 1499.6245 05:17:11.97M 2015-11-08T05:17:07.445Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.350 34.527 1499.6243 05:17:12.19M 2015-11-08T05:17:07.645Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.350 34.527 1499.6233 05:17:12.39M 2015-11-08T05:17:07.865Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.349 34.527 1499.6216 05:17:12.58M 2015-11-08T05:17:08.050Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.349 34.527 1499.6217 05:17:12.80M 2015-11-08T05:17:08.255Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.348 34.527 1499.6208 05:17:13.00M 2015-11-08T05:17:08.460Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.348 34.526 1499.6199 05:17:13.20M 2015-11-08T05:17:08.660Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.347 34.526 1499.6191 05:17:13.40M 2015-11-08T05:17:08.865Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.347 34.525 1499.6179 05:17:13.60M 2015-11-08T05:17:09.065Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.524 1499.6188 05:17:13.80M 2015-11-08T05:17:09.270Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.346 34.523 1499.6193 05:17:14.02M 2015-11-08T05:17:09.475Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.346 34.523 1499.6201 05:17:14.21M 2015-11-08T05:17:09.680Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.346 34.523 1499.6218 05:17:14.42M 2015-11-08T05:17:09.880Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6215 05:17:14.61M 2015-11-08T05:17:10.085Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6216 05:17:14.81M 2015-11-08T05:17:10.285Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6212 05:17:15.03M 2015-11-08T05:17:10.490Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.345 34.521 1499.6212 05:17:15.23M 2015-11-08T05:17:10.690Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.521 1499.6216 05:17:15.43M 2015-11-08T05:17:10.895Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.344 34.521 1499.6216 05:17:15.63M 2015-11-08T05:17:11.095Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.344 34.521 1499.6216 05:17:15.83M 2015-11-08T05:17:11.300Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6210 05:17:16.05M 2015-11-08T05:17:11.505Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6212 05:17:16.25M 2015-11-08T05:17:11.710Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6212 05:17:16.45M 2015-11-08T05:17:11.910Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.521 1499.6204 05:17:16.65M 2015-11-08T05:17:12.115Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.345 34.522 1499.6191 05:17:16.84M 2015-11-08T05:17:12.330Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.345 34.522 1499.6187 05:17:17.06M 2015-11-08T05:17:12.515Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6183 05:17:17.28M 2015-11-08T05:17:12.725Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.345 34.522 1499.6178 05:17:17.46M 2015-11-08T05:17:12.925Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.522 1499.6182 05:17:17.66M 2015-11-08T05:17:13.130Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.522 1499.6182 05:17:17.86M 2015-11-08T05:17:13.330Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.523 1499.6184 05:17:18.08M 2015-11-08T05:17:13.535Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6188 05:17:18.27M 2015-11-08T05:17:13.735Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.523 1499.6166 05:17:18.47M 2015-11-08T05:17:13.940Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.523 1499.6161 05:17:18.67M 2015-11-08T05:17:14.145Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.523 1499.6160 05:17:18.87M 2015-11-08T05:17:14.345Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.523 1499.6155 05:17:19.09M 2015-11-08T05:17:14.550Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6150 05:17:19.29M 2015-11-08T05:17:14.750Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.523 1499.6151 05:17:19.49M 2015-11-08T05:17:14.955Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.523 1499.6147 05:17:19.69M 2015-11-08T05:17:15.155Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6143 05:17:19.89M 2015-11-08T05:17:15.360Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6149 05:17:20.11M 2015-11-08T05:17:15.565Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6151 05:17:20.30M 2015-11-08T05:17:15.765Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.345 34.524 1499.6158 05:17:20.51M 2015-11-08T05:17:15.970Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.345 34.524 1499.6154 05:17:20.70M 2015-11-08T05:17:16.176Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.345 34.524 1499.6149 05:17:20.90M 2015-11-08T05:17:16.380Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.345 34.524 1499.6151 05:17:21.12M 2015-11-08T05:17:16.580Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.523 1499.6149 05:17:21.32M 2015-11-08T05:17:16.800Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.345 34.524 1499.6157 05:17:21.52M 2015-11-08T05:17:16.985Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.345 34.524 1499.6157 05:17:21.74M 2015-11-08T05:17:17.185Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.345 34.524 1499.6151 05:17:21.92M 2015-11-08T05:17:17.390Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.344 34.524 1499.6140 05:17:22.14M 2015-11-08T05:17:17.595Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.344 34.523 1499.6143 05:17:22.33M 2015-11-08T05:17:17.800Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.344 34.523 1499.6143 05:17:22.53M 2015-11-08T05:17:18.000Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.344 34.523 1499.6146 05:17:22.73M 2015-11-08T05:17:18.205Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.523 1499.6151 05:17:22.93M 2015-11-08T05:17:18.405Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.345 34.523 1499.6154 05:17:23.15M 2015-11-08T05:17:18.610Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.344 34.522 1499.6160 05:17:23.35M 2015-11-08T05:17:18.815Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.344 34.522 1499.6166 05:17:23.55M 2015-11-08T05:17:19.020Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6163 05:17:23.75M 2015-11-08T05:17:19.220Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.347 34.524 1499.6223 05:17:23.95M 2015-11-08T05:17:19.420Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.521 1499.6189 05:17:24.17M 2015-11-08T05:17:19.625Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.343 34.520 1499.6190 05:17:24.36M 2015-11-08T05:17:19.830Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.343 34.520 1499.6190 05:17:24.56M 2015-11-08T05:17:20.030Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.343 34.520 1499.6194 05:17:24.76M 2015-11-08T05:17:20.235Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.343 34.519 1499.6195 05:17:24.96M 2015-11-08T05:17:20.452Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.343 34.519 1499.6191 05:17:25.18M 2015-11-08T05:17:20.640Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.342 34.518 1499.6187 05:17:25.38M 2015-11-08T05:17:20.845Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.341 34.518 1499.6189 05:17:25.58M 2015-11-08T05:17:21.045Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.342 34.518 1499.6195 05:17:25.78M 2015-11-08T05:17:21.265Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.342 34.519 1499.6212 05:17:26.00M 2015-11-08T05:17:21.455Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.343 34.519 1499.6217 05:17:26.21M 2015-11-08T05:17:21.655Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.344 34.520 1499.6218 05:17:26.40M 2015-11-08T05:17:21.860Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.344 34.521 1499.6223 05:17:26.60M 2015-11-08T05:17:22.060Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.345 34.521 1499.6230 05:17:26.79M 2015-11-08T05:17:22.265Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.345 34.522 1499.6230 05:17:27.01M 2015-11-08T05:17:22.470Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.346 34.522 1499.6229 05:17:27.21M 2015-11-08T05:17:22.670Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.346 34.522 1499.6229 05:17:27.41M 2015-11-08T05:17:22.870Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.345 34.522 1499.6227 05:17:27.61M 2015-11-08T05:17:23.075Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.346 34.522 1499.6227 05:17:27.81M 2015-11-08T05:17:23.275Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.346 34.522 1499.6233 05:17:28.03M 2015-11-08T05:17:23.480Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.346 34.522 1499.6243 05:17:28.22M 2015-11-08T05:17:23.685Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.347 34.523 1499.6252 05:17:28.42M 2015-11-08T05:17:23.890Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.347 34.523 1499.6254 05:17:28.62M 2015-11-08T05:17:24.090Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.347 34.523 1499.6243 05:17:28.82M 2015-11-08T05:17:24.295Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.347 34.523 1499.6239 05:17:29.04M 2015-11-08T05:17:24.496Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.523 1499.6230 05:17:29.24M 2015-11-08T05:17:24.700Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.346 34.522 1499.6228 05:17:29.44M 2015-11-08T05:17:24.905Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.345 34.522 1499.6218 05:17:29.64M 2015-11-08T05:17:25.105Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.345 34.522 1499.6215 05:17:29.84M 2015-11-08T05:17:25.310Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.346 34.523 1499.6221 05:17:30.06M 2015-11-08T05:17:25.510Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6212 05:17:30.26M 2015-11-08T05:17:25.730Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6213 05:17:30.45M 2015-11-08T05:17:25.920Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6216 05:17:30.67M 2015-11-08T05:17:26.120Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.346 34.522 1499.6211 05:17:30.85M 2015-11-08T05:17:26.325Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.345 34.522 1499.6200 05:17:31.07M 2015-11-08T05:17:26.530Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.344 34.522 1499.6196 05:17:31.27M 2015-11-08T05:17:26.730Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.344 34.521 1499.6184 05:17:31.47M 2015-11-08T05:17:26.935Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6187 05:17:31.67M 2015-11-08T05:17:27.135Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.345 34.522 1499.6201 05:17:31.87M 2015-11-08T05:17:27.340Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.346 34.522 1499.6205 05:17:32.09M 2015-11-08T05:17:27.545Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.346 34.523 1499.6201 05:17:32.29M 2015-11-08T05:17:27.746Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.346 34.523 1499.6206 05:17:32.48M 2015-11-08T05:17:27.950Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.345 34.522 1499.6208 05:17:32.68M 2015-11-08T05:17:28.151Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.344 34.521 1499.6211 05:17:32.88M 2015-11-08T05:17:28.356Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.343 34.520 1499.6201 05:17:33.10M 2015-11-08T05:17:28.560Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.343 34.519 1499.6198 05:17:33.30M 2015-11-08T05:17:28.760Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.343 34.519 1499.6193 05:17:33.50M 2015-11-08T05:17:28.966Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.343 34.519 1499.6185 05:17:33.70M 2015-11-08T05:17:29.171Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.343 34.519 1499.6191 05:17:33.90M 2015-11-08T05:17:29.370Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.343 34.519 1499.6199 05:17:34.12M 2015-11-08T05:17:29.570Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.343 34.519 1499.6211 05:17:34.32M 2015-11-08T05:17:29.776Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.343 34.519 1499.6208 05:17:34.51M 2015-11-08T05:17:29.980Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.343 34.519 1499.6202 05:17:34.71M 2015-11-08T05:17:30.196Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.342 34.517 1499.6190 05:17:34.91M 2015-11-08T05:17:30.386Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.341 34.517 1499.6178 05:17:35.15M 2015-11-08T05:17:30.586Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.340 34.516 1499.6178 05:17:35.33M 2015-11-08T05:17:30.791Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.340 34.516 1499.6183 05:17:35.53M 2015-11-08T05:17:30.991Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.341 34.517 1499.6188 05:17:35.73M 2015-11-08T05:17:31.196Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.342 34.518 1499.6196 05:17:35.92M 2015-11-08T05:17:31.401Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.342 34.518 1499.6207 05:17:36.15M 2015-11-08T05:17:31.606Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.342 34.518 1499.6208 05:17:36.35M 2015-11-08T05:17:31.806Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.342 34.518 1499.6200 05:17:36.54M 2015-11-08T05:17:32.011Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.342 34.518 1499.6193 05:17:36.74M 2015-11-08T05:17:32.232Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.341 34.517 1499.6183 05:17:36.94M 2015-11-08T05:17:32.416Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.341 34.517 1499.6184 05:17:37.16M 2015-11-08T05:17:32.621Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.340 34.517 1499.6171 05:17:37.36M 2015-11-08T05:17:32.821Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.341 34.517 1499.6174 05:17:37.56M 2015-11-08T05:17:33.021Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.341 34.517 1499.6168 05:17:37.76M 2015-11-08T05:17:33.226Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.341 34.518 1499.6173 05:17:37.96M 2015-11-08T05:17:33.431Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.341 34.518 1499.6177 05:17:38.17M 2015-11-08T05:17:33.636Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.518 1499.6185 05:17:38.38M 2015-11-08T05:17:33.836Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.518 1499.6182 05:17:38.58M 2015-11-08T05:17:34.041Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.342 34.519 1499.6182 05:17:38.77M 2015-11-08T05:17:34.246Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.342 34.519 1499.6179 05:17:38.97M 2015-11-08T05:17:34.446Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.519 1499.6176 05:17:39.19M 2015-11-08T05:17:34.666Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.342 34.519 1499.6161 05:17:39.39M 2015-11-08T05:17:34.851Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6158 05:17:39.60M 2015-11-08T05:17:35.056Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.340 34.517 1499.6149 05:17:39.79M 2015-11-08T05:17:35.256Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6154 05:17:40.01M 2015-11-08T05:17:35.461Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6149 05:17:40.20M 2015-11-08T05:17:35.666Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.341 34.518 1499.6134 05:17:40.40M 2015-11-08T05:17:35.866Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.341 34.518 1499.6125 05:17:40.60M 2015-11-08T05:17:36.071Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6119 05:17:40.80M 2015-11-08T05:17:36.276Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.340 34.518 1499.6111 05:17:41.02M 2015-11-08T05:17:36.492Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6117 05:17:41.22M 2015-11-08T05:17:36.681Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.518 1499.6116 05:17:41.42M 2015-11-08T05:17:36.881Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.341 34.519 1499.6124 05:17:41.62M 2015-11-08T05:17:37.086Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6130 05:17:41.82M 2015-11-08T05:17:37.286Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.341 34.519 1499.6136 05:17:42.04M 2015-11-08T05:17:37.491Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.342 34.519 1499.6145 05:17:42.23M 2015-11-08T05:17:37.696Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.343 34.520 1499.6160 05:17:42.43M 2015-11-08T05:17:37.896Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.520 1499.6165 05:17:42.63M 2015-11-08T05:17:38.101Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.343 34.520 1499.6157 05:17:42.83M 2015-11-08T05:17:38.301Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.342 34.519 1499.6157 05:17:43.05M 2015-11-08T05:17:38.506Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.342 34.519 1499.6151 05:17:43.25M 2015-11-08T05:17:38.711Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.519 1499.6157 05:17:43.45M 2015-11-08T05:17:38.911Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.341 34.518 1499.6158 05:17:43.65M 2015-11-08T05:17:39.131Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.341 34.517 1499.6158 05:17:43.85M 2015-11-08T05:17:39.321Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.341 34.518 1499.6167 05:17:44.08M 2015-11-08T05:17:39.521Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.341 34.518 1499.6177 05:17:44.27M 2015-11-08T05:17:39.726Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.342 34.519 1499.6177 05:17:44.46M 2015-11-08T05:17:39.926Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.519 1499.6176 05:17:44.66M 2015-11-08T05:17:40.131Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.342 34.520 1499.6177 05:17:44.86M 2015-11-08T05:17:40.336Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.343 34.520 1499.6182 05:17:45.08M 2015-11-08T05:17:40.536Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6195 05:17:45.28M 2015-11-08T05:17:40.741Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6204 05:17:45.48M 2015-11-08T05:17:40.946Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.344 34.521 1499.6216 05:17:45.68M 2015-11-08T05:17:41.146Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.344 34.521 1499.6215 05:17:45.88M 2015-11-08T05:17:41.351Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6210 05:17:46.10M 2015-11-08T05:17:41.551Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6217 05:17:46.30M 2015-11-08T05:17:41.756Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.344 34.521 1499.6219 05:17:46.50M 2015-11-08T05:17:41.956Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.345 34.521 1499.6212 05:17:46.69M 2015-11-08T05:17:42.161Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6211 05:17:46.89M 2015-11-08T05:17:42.366Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6199 05:17:47.11M 2015-11-08T05:17:42.566Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.522 1499.6195 05:17:47.31M 2015-11-08T05:17:42.771Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.521 1499.6190 05:17:47.51M 2015-11-08T05:17:42.971Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.344 34.522 1499.6184 05:17:47.71M 2015-11-08T05:17:43.176Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.344 34.521 1499.6187 05:17:47.91M 2015-11-08T05:17:43.381Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6185 05:17:48.13M 2015-11-08T05:17:43.601Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6180 05:17:48.32M 2015-11-08T05:17:43.786Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.344 34.521 1499.6163 05:17:48.54M 2015-11-08T05:17:43.986Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.522 1499.6161 05:17:48.72M 2015-11-08T05:17:44.191Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.522 1499.6160 05:17:48.92M 2015-11-08T05:17:44.396Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.523 1499.6167 05:17:49.14M 2015-11-08T05:17:44.596Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.345 34.523 1499.6163 05:17:49.34M 2015-11-08T05:17:44.801Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.524 1499.6165 05:17:49.54M 2015-11-08T05:17:45.001Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.523 1499.6155 05:17:49.74M 2015-11-08T05:17:45.206Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.344 34.522 1499.6149 05:17:49.94M 2015-11-08T05:17:45.411Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.522 1499.6141 05:17:50.16M 2015-11-08T05:17:45.611Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.522 1499.6132 05:17:50.35M 2015-11-08T05:17:45.816Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.522 1499.6136 05:17:50.55M 2015-11-08T05:17:46.021Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.522 1499.6135 05:17:50.75M 2015-11-08T05:17:46.221Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.343 34.522 1499.6136 05:17:50.95M 2015-11-08T05:17:46.426Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.343 34.522 1499.6130 05:17:51.17M 2015-11-08T05:17:46.626Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6119 05:17:51.37M 2015-11-08T05:17:46.831Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.521 1499.6125 05:17:51.57M 2015-11-08T05:17:47.036Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.342 34.520 1499.6128 05:17:51.77M 2015-11-08T05:17:47.236Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.341 34.520 1499.6127 05:17:51.97M 2015-11-08T05:17:47.441Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.340 34.518 1499.6119 05:17:52.19M 2015-11-08T05:17:47.641Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.340 34.518 1499.6123 05:17:52.38M 2015-11-08T05:17:47.841Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.340 34.518 1499.6132 05:17:52.58M 2015-11-08T05:17:48.061Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.340 34.518 1499.6139 05:17:52.78M 2015-11-08T05:17:48.251Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.341 34.518 1499.6146 05:17:53.02M 2015-11-08T05:17:48.451Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6141 05:17:53.20M 2015-11-08T05:17:48.656Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.340 34.518 1499.6138 05:17:53.40M 2015-11-08T05:17:48.861Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.340 34.518 1499.6134 05:17:53.60M 2015-11-08T05:17:49.061Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.340 34.518 1499.6128 05:17:53.80M 2015-11-08T05:17:49.267Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.518 1499.6128 05:17:54.01M 2015-11-08T05:17:49.471Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.518 1499.6133 05:17:54.22M 2015-11-08T05:17:49.676Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.341 34.519 1499.6129 05:17:54.41M 2015-11-08T05:17:49.876Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6129 05:17:54.61M 2015-11-08T05:17:50.081Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.520 1499.6128 05:17:54.81M 2015-11-08T05:17:50.281Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.342 34.521 1499.6121 05:17:55.03M 2015-11-08T05:17:50.486Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.342 34.521 1499.6119 05:17:55.23M 2015-11-08T05:17:50.691Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.342 34.521 1499.6125 05:17:55.43M 2015-11-08T05:17:50.891Z|I-OCEAN7-304-XXXX| 27.13 12.864 40.342 34.522 1499.6118 05:17:55.63M 2015-11-08T05:17:51.096Z|I-OCEAN7-304-XXXX| 27.13 12.864 40.342 34.522 1499.6113 05:17:55.83M 2015-11-08T05:17:51.301Z|I-OCEAN7-304-XXXX| 27.15 12.864 40.342 34.522 1499.6113 05:17:56.05M 2015-11-08T05:17:51.501Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.343 34.522 1499.6122 05:17:56.25M 2015-11-08T05:17:51.701Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.343 34.523 1499.6136 05:17:56.45M 2015-11-08T05:17:51.907Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.344 34.523 1499.6144 05:17:56.64M 2015-11-08T05:17:52.111Z|I-OCEAN7-304-XXXX| 27.16 12.864 40.344 34.523 1499.6141 05:17:56.84M 2015-11-08T05:17:52.312Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.343 34.523 1499.6140 05:17:57.06M 2015-11-08T05:17:52.532Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.343 34.522 1499.6134 05:17:57.26M 2015-11-08T05:17:52.722Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.342 34.521 1499.6135 05:17:57.48M 2015-11-08T05:17:52.922Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.343 34.521 1499.6144 05:17:57.66M 2015-11-08T05:17:53.126Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.343 34.521 1499.6151 05:17:57.86M 2015-11-08T05:17:53.327Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.344 34.522 1499.6163 05:17:58.08M 2015-11-08T05:17:53.532Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.523 1499.6177 05:17:58.27M 2015-11-08T05:17:53.737Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.345 34.523 1499.6178 05:17:58.47M 2015-11-08T05:17:53.937Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6176 05:17:58.67M 2015-11-08T05:17:54.137Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.345 34.523 1499.6184 05:17:58.87M 2015-11-08T05:17:54.342Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.346 34.523 1499.6185 05:17:59.09M 2015-11-08T05:17:54.547Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6177 05:17:59.29M 2015-11-08T05:17:54.747Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6173 05:17:59.49M 2015-11-08T05:17:54.952Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6169 05:17:59.69M 2015-11-08T05:17:55.157Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6160 05:17:59.89M 2015-11-08T05:17:55.362Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.344 34.522 1499.6150 05:18:00.11M 2015-11-08T05:17:55.562Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.345 34.523 1499.6155 05:18:00.31M 2015-11-08T05:17:55.762Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.345 34.524 1499.6155 05:18:00.50M 2015-11-08T05:17:55.967Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6152 05:18:00.70M 2015-11-08T05:17:56.172Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.523 1499.6151 05:18:00.90M 2015-11-08T05:17:56.372Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6156 05:18:01.12M 2015-11-08T05:17:56.577Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.522 1499.6144 05:18:01.32M 2015-11-08T05:17:56.777Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.522 1499.6146 05:18:01.52M 2015-11-08T05:17:56.997Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6149 05:18:01.72M 2015-11-08T05:17:57.187Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6154 05:18:01.93M 2015-11-08T05:17:57.387Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.345 34.523 1499.6157 05:18:02.14M 2015-11-08T05:17:57.592Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.523 1499.6169 05:18:02.33M 2015-11-08T05:17:57.792Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.346 34.524 1499.6177 05:18:02.53M 2015-11-08T05:17:57.997Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.346 34.524 1499.6185 05:18:02.73M 2015-11-08T05:17:58.202Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.347 34.524 1499.6200 05:18:02.93M 2015-11-08T05:17:58.402Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.348 34.525 1499.6210 05:18:03.15M 2015-11-08T05:17:58.607Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.348 34.525 1499.6218 05:18:03.35M 2015-11-08T05:17:58.807Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.348 34.525 1499.6229 05:18:03.55M 2015-11-08T05:17:59.012Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.348 34.525 1499.6224 05:18:03.75M 2015-11-08T05:17:59.212Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.348 34.526 1499.6218 05:18:03.95M 2015-11-08T05:17:59.417Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.348 34.526 1499.6226 05:18:04.16M 2015-11-08T05:17:59.617Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.348 34.525 1499.6228 05:18:04.36M 2015-11-08T05:17:59.822Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.348 34.525 1499.6226 05:18:04.56M