2015-11-08T05:16:00.037Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.347 34.524 1499.6223 05:16:04.77M 2015-11-08T05:16:00.251Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.346 34.523 1499.6218 05:16:04.96M 2015-11-08T05:16:00.442Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.348 34.525 1499.6229 05:16:05.19M 2015-11-08T05:16:00.647Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.348 34.525 1499.6232 05:16:05.38M 2015-11-08T05:16:00.867Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.348 34.525 1499.6244 05:16:05.58M 2015-11-08T05:16:01.052Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.348 34.525 1499.6237 05:16:05.80M 2015-11-08T05:16:01.291Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6235 05:16:06.00M 2015-11-08T05:16:01.457Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.356 34.533 1499.6331 05:16:06.20M 2015-11-08T05:16:01.657Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.356 34.533 1499.6334 05:16:06.40M 2015-11-08T05:16:01.862Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.356 34.533 1499.6331 05:16:06.59M 2015-11-08T05:16:02.067Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.356 34.533 1499.6317 05:16:06.80M 2015-11-08T05:16:02.272Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.356 34.533 1499.6310 05:16:07.01M 2015-11-08T05:16:02.472Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.355 34.533 1499.6306 05:16:07.21M 2015-11-08T05:16:02.691Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.355 34.532 1499.6302 05:16:07.41M 2015-11-08T05:16:02.882Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.354 34.531 1499.6304 05:16:07.61M 2015-11-08T05:16:03.082Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.354 34.531 1499.6304 05:16:07.81M 2015-11-08T05:16:03.282Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.354 34.532 1499.6263 05:16:08.03M 2015-11-08T05:16:03.487Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.354 34.532 1499.6252 05:16:08.23M 2015-11-08T05:16:03.692Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.353 34.532 1499.6259 05:16:08.43M 2015-11-08T05:16:03.897Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.353 34.531 1499.6262 05:16:08.63M 2015-11-08T05:16:04.097Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.352 34.530 1499.6256 05:16:08.83M 2015-11-08T05:16:04.302Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.343 34.522 1499.6156 05:16:09.04M 2015-11-08T05:16:04.502Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.343 34.521 1499.6143 05:16:09.24M 2015-11-08T05:16:04.707Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.342 34.521 1499.6125 05:16:09.44M 2015-11-08T05:16:04.907Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.341 34.520 1499.6118 05:16:09.64M 2015-11-08T05:16:05.112Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.340 34.519 1499.6110 05:16:09.84M 2015-11-08T05:16:05.332Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.339 34.517 1499.6093 05:16:10.06M 2015-11-08T05:16:05.522Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.338 34.516 1499.6078 05:16:10.27M 2015-11-08T05:16:05.722Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.516 1499.6077 05:16:10.46M 2015-11-08T05:16:05.927Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.338 34.516 1499.6082 05:16:10.66M 2015-11-08T05:16:06.122Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.338 34.516 1499.6101 05:16:10.86M 2015-11-08T05:16:06.332Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.339 34.517 1499.6116 05:16:11.07M 2015-11-08T05:16:06.532Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.340 34.517 1499.6125 05:16:11.27M 2015-11-08T05:16:06.737Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.340 34.518 1499.6128 05:16:11.47M 2015-11-08T05:16:06.942Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.351 34.529 1499.6249 05:16:11.67M 2015-11-08T05:16:07.142Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.353 34.530 1499.6262 05:16:11.87M 2015-11-08T05:16:07.347Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.354 34.532 1499.6268 05:16:12.09M 2015-11-08T05:16:07.547Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.354 34.532 1499.6283 05:16:12.29M 2015-11-08T05:16:07.752Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.355 34.532 1499.6298 05:16:12.49M 2015-11-08T05:16:07.952Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.355 34.532 1499.6310 05:16:12.68M 2015-11-08T05:16:08.157Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.355 34.532 1499.6313 05:16:12.88M 2015-11-08T05:16:08.362Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.355 34.531 1499.6307 05:16:13.10M 2015-11-08T05:16:08.562Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.354 34.530 1499.6295 05:16:13.30M 2015-11-08T05:16:08.773Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.353 34.530 1499.6287 05:16:13.50M 2015-11-08T05:16:08.973Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.340 34.517 1499.6140 05:16:13.70M 2015-11-08T05:16:09.173Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.339 34.517 1499.6133 05:16:13.90M 2015-11-08T05:16:09.373Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.339 34.516 1499.6135 05:16:14.12M 2015-11-08T05:16:09.582Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.339 34.516 1499.6140 05:16:14.31M 2015-11-08T05:16:09.802Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.340 34.517 1499.6146 05:16:14.52M 2015-11-08T05:16:09.987Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.340 34.518 1499.6140 05:16:14.73M 2015-11-08T05:16:10.187Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.340 34.517 1499.6146 05:16:14.92M 2015-11-08T05:16:10.392Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.340 34.517 1499.6151 05:16:15.13M 2015-11-08T05:16:10.597Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.341 34.519 1499.6163 05:16:15.33M 2015-11-08T05:16:10.797Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.342 34.520 1499.6169 05:16:15.53M 2015-11-08T05:16:11.002Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.343 34.520 1499.6167 05:16:15.73M 2015-11-08T05:16:11.202Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.343 34.521 1499.6165 05:16:15.93M 2015-11-08T05:16:11.411Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.344 34.521 1499.6183 05:16:16.15M 2015-11-08T05:16:11.607Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.343 34.521 1499.6183 05:16:16.35M 2015-11-08T05:16:11.812Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.344 34.522 1499.6189 05:16:16.55M 2015-11-08T05:16:12.012Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.344 34.522 1499.6198 05:16:16.75M 2015-11-08T05:16:12.217Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6196 05:16:16.94M 2015-11-08T05:16:12.422Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6201 05:16:17.16M 2015-11-08T05:16:12.627Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.344 34.521 1499.6208 05:16:17.36M 2015-11-08T05:16:12.827Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.345 34.522 1499.6216 05:16:17.56M 2015-11-08T05:16:13.032Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.345 34.522 1499.6221 05:16:17.76M 2015-11-08T05:16:13.232Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.345 34.522 1499.6229 05:16:17.96M 2015-11-08T05:16:13.437Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.345 34.521 1499.6227 05:16:18.18M 2015-11-08T05:16:13.652Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.344 34.521 1499.6217 05:16:18.38M 2015-11-08T05:16:13.842Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.344 34.520 1499.6206 05:16:18.58M 2015-11-08T05:16:14.047Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.343 34.520 1499.6205 05:16:18.77M 2015-11-08T05:16:14.267Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.343 34.520 1499.6206 05:16:19.00M 2015-11-08T05:16:14.454Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.344 34.521 1499.6207 05:16:19.21M 2015-11-08T05:16:14.654Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.521 1499.6201 05:16:19.39M 2015-11-08T05:16:14.857Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.522 1499.6213 05:16:19.59M 2015-11-08T05:16:15.062Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.347 34.524 1499.6218 05:16:19.79M 2015-11-08T05:16:15.262Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.348 34.525 1499.6224 05:16:20.01M 2015-11-08T05:16:15.467Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.349 34.526 1499.6235 05:16:20.21M 2015-11-08T05:16:15.667Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.350 34.527 1499.6237 05:16:20.41M 2015-11-08T05:16:15.872Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.351 34.528 1499.6244 05:16:20.61M 2015-11-08T05:16:16.077Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.351 34.528 1499.6248 05:16:20.81M 2015-11-08T05:16:16.277Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.351 34.529 1499.6244 05:16:21.02M 2015-11-08T05:16:16.482Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.352 34.529 1499.6246 05:16:21.22M 2015-11-08T05:16:16.682Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.352 34.529 1499.6243 05:16:21.42M 2015-11-08T05:16:16.887Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.351 34.529 1499.6237 05:16:21.62M 2015-11-08T05:16:17.093Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.351 34.529 1499.6230 05:16:21.82M 2015-11-08T05:16:17.293Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.351 34.529 1499.6228 05:16:22.04M 2015-11-08T05:16:17.498Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.352 34.529 1499.6229 05:16:22.24M 2015-11-08T05:16:17.698Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.352 34.529 1499.6235 05:16:22.44M 2015-11-08T05:16:17.902Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.350 34.528 1499.6233 05:16:22.64M 2015-11-08T05:16:18.107Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.349 34.526 1499.6226 05:16:22.83M 2015-11-08T05:16:18.307Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.348 34.525 1499.6216 05:16:23.05M 2015-11-08T05:16:18.512Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.347 34.524 1499.6208 05:16:23.25M 2015-11-08T05:16:18.734Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.346 34.523 1499.6198 05:16:23.45M 2015-11-08T05:16:18.917Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.346 34.523 1499.6199 05:16:23.67M 2015-11-08T05:16:19.117Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.345 34.522 1499.6196 05:16:23.85M 2015-11-08T05:16:19.322Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.345 34.522 1499.6195 05:16:24.07M 2015-11-08T05:16:19.527Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.344 34.521 1499.6180 05:16:24.27M 2015-11-08T05:16:19.734Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.345 34.522 1499.6202 05:16:24.47M 2015-11-08T05:16:19.938Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.345 34.523 1499.6215 05:16:24.67M 2015-11-08T05:16:20.138Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.343 34.520 1499.6195 05:16:24.87M 2015-11-08T05:16:20.337Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6189 05:16:25.08M 2015-11-08T05:16:20.543Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6184 05:16:25.28M 2015-11-08T05:16:20.771Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.341 34.518 1499.6174 05:16:25.48M 2015-11-08T05:16:20.948Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.344 34.521 1499.6201 05:16:25.68M 2015-11-08T05:16:21.153Z|I-OCEAN7-304-XXXX| 27.28 12.866 40.343 34.521 1499.6190 05:16:25.88M 2015-11-08T05:16:21.353Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.342 34.520 1499.6180 05:16:26.10M 2015-11-08T05:16:21.563Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.342 34.519 1499.6176 05:16:26.30M 2015-11-08T05:16:21.763Z|I-OCEAN7-304-XXXX| 27.32 12.866 40.341 34.519 1499.6176 05:16:26.50M 2015-11-08T05:16:21.968Z|I-OCEAN7-304-XXXX| 27.32 12.866 40.341 34.519 1499.6176 05:16:26.70M 2015-11-08T05:16:22.171Z|I-OCEAN7-304-XXXX| 27.33 12.866 40.341 34.519 1499.6174 05:16:26.90M 2015-11-08T05:16:22.368Z|I-OCEAN7-304-XXXX| 27.30 12.866 40.341 34.518 1499.6168 05:16:27.11M 2015-11-08T05:16:22.573Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.341 34.518 1499.6169 05:16:27.31M 2015-11-08T05:16:22.774Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.341 34.519 1499.6183 05:16:27.51M 2015-11-08T05:16:22.983Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.342 34.520 1499.6177 05:16:27.71M 2015-11-08T05:16:23.198Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.343 34.520 1499.6193 05:16:27.91M 2015-11-08T05:16:23.405Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.343 34.520 1499.6180 05:16:28.14M 2015-11-08T05:16:23.588Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.343 34.521 1499.6177 05:16:28.32M 2015-11-08T05:16:23.793Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.340 34.518 1499.6129 05:16:28.53M 2015-11-08T05:16:23.998Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.340 34.517 1499.6129 05:16:28.72M 2015-11-08T05:16:24.193Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.339 34.517 1499.6128 05:16:28.92M 2015-11-08T05:16:24.403Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.339 34.517 1499.6129 05:16:29.14M 2015-11-08T05:16:24.603Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.340 34.517 1499.6132 05:16:29.34M 2015-11-08T05:16:24.808Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.340 34.518 1499.6133 05:16:29.54M 2015-11-08T05:16:25.008Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.341 34.519 1499.6138 05:16:29.74M 2015-11-08T05:16:25.213Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.341 34.519 1499.6138 05:16:29.94M 2015-11-08T05:16:25.413Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.342 34.520 1499.6139 05:16:30.16M 2015-11-08T05:16:25.618Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.343 34.521 1499.6140 05:16:30.35M 2015-11-08T05:16:25.818Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.344 34.522 1499.6151 05:16:30.55M 2015-11-08T05:16:26.023Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.522 1499.6156 05:16:30.75M 2015-11-08T05:16:26.228Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.345 34.523 1499.6160 05:16:30.95M 2015-11-08T05:16:26.433Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.345 34.523 1499.6167 05:16:31.17M 2015-11-08T05:16:26.638Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.346 34.523 1499.6179 05:16:31.37M 2015-11-08T05:16:26.833Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.524 1499.6189 05:16:31.57M 2015-11-08T05:16:27.038Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.347 34.524 1499.6195 05:16:31.77M 2015-11-08T05:16:27.243Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.346 34.523 1499.6194 05:16:31.97M 2015-11-08T05:16:27.443Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.523 1499.6194 05:16:32.19M 2015-11-08T05:16:27.663Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.345 34.522 1499.6187 05:16:32.39M 2015-11-08T05:16:27.855Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.344 34.521 1499.6183 05:16:32.60M 2015-11-08T05:16:28.055Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.520 1499.6191 05:16:32.79M 2015-11-08T05:16:28.258Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.343 34.520 1499.6191 05:16:33.00M 2015-11-08T05:16:28.463Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.343 34.519 1499.6195 05:16:33.20M 2015-11-08T05:16:28.691Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.342 34.518 1499.6199 05:16:33.40M 2015-11-08T05:16:28.868Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.342 34.518 1499.6190 05:16:33.60M 2015-11-08T05:16:29.068Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.342 34.518 1499.6194 05:16:33.80M 2015-11-08T05:16:29.273Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.342 34.517 1499.6199 05:16:34.02M 2015-11-08T05:16:29.478Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.342 34.518 1499.6200 05:16:34.22M 2015-11-08T05:16:29.683Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.342 34.518 1499.6204 05:16:34.42M 2015-11-08T05:16:29.883Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.342 34.518 1499.6195 05:16:34.62M 2015-11-08T05:16:30.083Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.342 34.518 1499.6193 05:16:34.81M 2015-11-08T05:16:30.288Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.342 34.518 1499.6184 05:16:35.03M 2015-11-08T05:16:30.493Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.342 34.519 1499.6188 05:16:35.23M 2015-11-08T05:16:30.743Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.342 34.518 1499.6185 05:16:35.43M 2015-11-08T05:16:30.898Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.342 34.518 1499.6191 05:16:35.68M 2015-11-08T05:16:31.098Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.518 1499.6189 05:16:35.83M 2015-11-08T05:16:31.303Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6190 05:16:36.05M 2015-11-08T05:16:31.508Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6187 05:16:36.25M 2015-11-08T05:16:31.713Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.342 34.519 1499.6191 05:16:36.45M 2015-11-08T05:16:31.913Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.342 34.519 1499.6202 05:16:36.65M 2015-11-08T05:16:32.134Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6191 05:16:36.85M 2015-11-08T05:16:32.318Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6187 05:16:37.08M 2015-11-08T05:16:32.518Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6176 05:16:37.26M 2015-11-08T05:16:32.728Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.342 34.519 1499.6167 05:16:37.46M 2015-11-08T05:16:32.928Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.342 34.519 1499.6171 05:16:37.66M 2015-11-08T05:16:33.134Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.342 34.520 1499.6167 05:16:37.86M 2015-11-08T05:16:33.333Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.342 34.520 1499.6165 05:16:38.08M 2015-11-08T05:16:33.538Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.342 34.520 1499.6167 05:16:38.28M 2015-11-08T05:16:33.743Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.342 34.520 1499.6165 05:16:38.48M 2015-11-08T05:16:33.943Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.342 34.520 1499.6174 05:16:38.68M 2015-11-08T05:16:34.148Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.342 34.520 1499.6168 05:16:38.87M 2015-11-08T05:16:34.348Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.342 34.519 1499.6161 05:16:39.09M 2015-11-08T05:16:34.553Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.342 34.520 1499.6163 05:16:39.29M 2015-11-08T05:16:34.758Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.342 34.520 1499.6162 05:16:39.49M 2015-11-08T05:16:34.958Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.342 34.520 1499.6157 05:16:39.69M 2015-11-08T05:16:35.163Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6165 05:16:39.89M 2015-11-08T05:16:35.363Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.344 34.521 1499.6166 05:16:40.11M 2015-11-08T05:16:35.568Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.344 34.521 1499.6171 05:16:40.31M 2015-11-08T05:16:35.818Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.521 1499.6167 05:16:40.51M 2015-11-08T05:16:35.973Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.343 34.521 1499.6161 05:16:40.75M 2015-11-08T05:16:36.178Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.520 1499.6156 05:16:40.90M 2015-11-08T05:16:36.378Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6144 05:16:41.12M 2015-11-08T05:16:36.598Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.520 1499.6147 05:16:41.32M 2015-11-08T05:16:36.783Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.343 34.520 1499.6146 05:16:41.54M 2015-11-08T05:16:36.988Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.520 1499.6141 05:16:41.72M 2015-11-08T05:16:37.211Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6144 05:16:41.92M 2015-11-08T05:16:37.398Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6139 05:16:42.14M 2015-11-08T05:16:37.598Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.343 34.521 1499.6130 05:16:42.34M 2015-11-08T05:16:37.798Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6125 05:16:42.54M 2015-11-08T05:16:38.003Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6124 05:16:42.73M 2015-11-08T05:16:38.208Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6107 05:16:42.93M 2015-11-08T05:16:38.408Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.341 34.519 1499.6108 05:16:43.15M 2015-11-08T05:16:38.613Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.519 1499.6105 05:16:43.35M 2015-11-08T05:16:38.813Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6111 05:16:43.55M 2015-11-08T05:16:39.018Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.520 1499.6116 05:16:43.75M 2015-11-08T05:16:39.223Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6119 05:16:43.95M 2015-11-08T05:16:39.423Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.520 1499.6124 05:16:44.17M 2015-11-08T05:16:39.628Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.341 34.520 1499.6122 05:16:44.37M 2015-11-08T05:16:39.833Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.521 1499.6116 05:16:44.57M 2015-11-08T05:16:40.038Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.341 34.520 1499.6119 05:16:44.77M 2015-11-08T05:16:40.238Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.342 34.521 1499.6125 05:16:44.97M 2015-11-08T05:16:40.438Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.342 34.521 1499.6129 05:16:45.18M 2015-11-08T05:16:40.643Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.342 34.521 1499.6141 05:16:45.38M 2015-11-08T05:16:40.848Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.343 34.522 1499.6147 05:16:45.58M 2015-11-08T05:16:41.068Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.343 34.522 1499.6155 05:16:45.78M 2015-11-08T05:16:41.255Z|I-OCEAN7-304-XXXX| 27.26 12.865 40.344 34.522 1499.6169 05:16:46.02M 2015-11-08T05:16:41.454Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.344 34.522 1499.6172 05:16:46.20M 2015-11-08T05:16:41.658Z|I-OCEAN7-304-XXXX| 27.27 12.865 40.344 34.522 1499.6177 05:16:46.40M 2015-11-08T05:16:41.864Z|I-OCEAN7-304-XXXX| 27.31 12.865 40.344 34.523 1499.6188 05:16:46.60M 2015-11-08T05:16:42.064Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.345 34.520 1499.6261 05:16:46.80M 2015-11-08T05:16:42.269Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.345 34.520 1499.6267 05:16:47.01M 2015-11-08T05:16:42.469Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.345 34.521 1499.6268 05:16:47.21M 2015-11-08T05:16:42.673Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.346 34.521 1499.6266 05:16:47.41M 2015-11-08T05:16:42.879Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.345 34.521 1499.6263 05:16:47.61M 2015-11-08T05:16:43.079Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.346 34.521 1499.6261 05:16:47.81M 2015-11-08T05:16:43.291Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.345 34.520 1499.6265 05:16:48.03M 2015-11-08T05:16:43.488Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.345 34.520 1499.6272 05:16:48.22M 2015-11-08T05:16:43.688Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.345 34.520 1499.6267 05:16:48.43M 2015-11-08T05:16:43.894Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.345 34.520 1499.6250 05:16:48.63M 2015-11-08T05:16:44.094Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.345 34.520 1499.6234 05:16:48.83M 2015-11-08T05:16:44.299Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.345 34.521 1499.6223 05:16:49.04M 2015-11-08T05:16:44.499Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.345 34.521 1499.6210 05:16:49.24M 2015-11-08T05:16:44.704Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.345 34.522 1499.6212 05:16:49.44M 2015-11-08T05:16:44.909Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.346 34.522 1499.6211 05:16:49.64M 2015-11-08T05:16:45.109Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.346 34.525 1499.6145 05:16:49.84M 2015-11-08T05:16:45.314Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.346 34.525 1499.6141 05:16:50.06M 2015-11-08T05:16:45.534Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.346 34.526 1499.6138 05:16:50.26M 2015-11-08T05:16:45.719Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.346 34.526 1499.6147 05:16:50.47M 2015-11-08T05:16:45.969Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.526 1499.6149 05:16:50.65M 2015-11-08T05:16:46.124Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.346 34.526 1499.6140 05:16:50.90M 2015-11-08T05:16:46.329Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.347 34.526 1499.6144 05:16:51.07M 2015-11-08T05:16:46.529Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.346 34.526 1499.6138 05:16:51.27M 2015-11-08T05:16:46.734Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.346 34.525 1499.6139 05:16:51.47M 2015-11-08T05:16:46.939Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6140 05:16:51.67M 2015-11-08T05:16:47.139Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.524 1499.6146 05:16:51.87M 2015-11-08T05:16:47.344Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.524 1499.6149 05:16:52.09M 2015-11-08T05:16:47.544Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.523 1499.6155 05:16:52.29M 2015-11-08T05:16:47.749Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.345 34.523 1499.6152 05:16:52.49M 2015-11-08T05:16:47.949Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.345 34.523 1499.6156 05:16:52.69M 2015-11-08T05:16:48.159Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6154 05:16:52.88M 2015-11-08T05:16:48.359Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6152 05:16:53.10M 2015-11-08T05:16:48.559Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.343 34.521 1499.6155 05:16:53.30M 2015-11-08T05:16:48.764Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.343 34.521 1499.6147 05:16:53.50M 2015-11-08T05:16:48.969Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.342 34.520 1499.6152 05:16:53.70M 2015-11-08T05:16:49.169Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.343 34.520 1499.6158 05:16:53.90M 2015-11-08T05:16:49.374Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.520 1499.6154 05:16:54.12M 2015-11-08T05:16:49.574Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.521 1499.6150 05:16:54.32M 2015-11-08T05:16:49.779Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.521 1499.6149 05:16:54.52M 2015-11-08T05:16:50.011Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.343 34.521 1499.6158 05:16:54.72M 2015-11-08T05:16:50.184Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.342 34.520 1499.6162 05:16:54.93M 2015-11-08T05:16:50.389Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.342 34.520 1499.6167 05:16:55.13M 2015-11-08T05:16:50.589Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.342 34.520 1499.6171 05:16:55.33M 2015-11-08T05:16:50.794Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.343 34.520 1499.6184 05:16:55.53M 2015-11-08T05:16:50.999Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.343 34.521 1499.6162 05:16:55.73M 2015-11-08T05:16:51.199Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.343 34.521 1499.6158 05:16:55.93M 2015-11-08T05:16:51.404Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.343 34.521 1499.6157 05:16:56.15M 2015-11-08T05:16:51.604Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.344 34.522 1499.6161 05:16:56.35M 2015-11-08T05:16:51.809Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.344 34.523 1499.6154 05:16:56.55M 2015-11-08T05:16:52.014Z|I-OCEAN7-304-XXXX| 27.18 12.864 40.344 34.523 1499.6144 05:16:56.74M 2015-11-08T05:16:52.214Z|I-OCEAN7-304-XXXX| 27.18 12.864 40.344 34.524 1499.6144 05:16:56.94M 2015-11-08T05:16:52.419Z|I-OCEAN7-304-XXXX| 27.19 12.864 40.345 34.525 1499.6149 05:16:57.16M 2015-11-08T05:16:52.624Z|I-OCEAN7-304-XXXX| 27.17 12.864 40.347 34.526 1499.6163 05:16:57.36M 2015-11-08T05:16:52.824Z|I-OCEAN7-304-XXXX| 27.20 12.864 40.346 34.526 1499.6167 05:16:57.56M 2015-11-08T05:16:53.029Z|I-OCEAN7-304-XXXX| 27.20 12.864 40.346 34.525 1499.6161 05:16:57.76M 2015-11-08T05:16:53.229Z|I-OCEAN7-304-XXXX| 27.16 12.864 40.346 34.525 1499.6152 05:16:57.96M 2015-11-08T05:16:53.434Z|I-OCEAN7-304-XXXX| 27.17 12.864 40.345 34.524 1499.6151 05:16:58.18M 2015-11-08T05:16:53.634Z|I-OCEAN7-304-XXXX| 27.16 12.864 40.346 34.525 1499.6156 05:16:58.38M 2015-11-08T05:16:53.839Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.345 34.524 1499.6152 05:16:58.57M 2015-11-08T05:16:54.039Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.344 34.523 1499.6149 05:16:58.77M 2015-11-08T05:16:54.244Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.344 34.522 1499.6147 05:16:58.97M 2015-11-08T05:16:54.464Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.343 34.522 1499.6139 05:16:59.19M 2015-11-08T05:16:54.654Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.343 34.522 1499.6136 05:16:59.41M 2015-11-08T05:16:54.854Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6134 05:16:59.59M 2015-11-08T05:16:55.059Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.343 34.521 1499.6132 05:16:59.79M 2015-11-08T05:16:55.259Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.342 34.521 1499.6136 05:17:00.01M 2015-11-08T05:16:55.464Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.342 34.520 1499.6145 05:17:00.20M 2015-11-08T05:16:55.664Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.342 34.520 1499.6139 05:17:00.41M 2015-11-08T05:16:55.869Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6141 05:17:00.60M 2015-11-08T05:16:56.114Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6149 05:17:00.80M 2015-11-08T05:16:56.279Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6145 05:17:01.06M 2015-11-08T05:16:56.479Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.520 1499.6150 05:17:01.22M 2015-11-08T05:16:56.679Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6161 05:17:01.42M 2015-11-08T05:16:56.884Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6163 05:17:01.62M 2015-11-08T05:16:57.084Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.344 34.521 1499.6199 05:17:01.82M 2015-11-08T05:16:57.289Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.345 34.521 1499.6198 05:17:02.04M 2015-11-08T05:16:57.491Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.345 34.522 1499.6204 05:17:02.24M 2015-11-08T05:16:57.694Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.345 34.522 1499.6217 05:17:02.43M 2015-11-08T05:16:57.899Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.346 34.521 1499.6226 05:17:02.63M 2015-11-08T05:16:58.104Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.346 34.522 1499.6228 05:17:02.83M 2015-11-08T05:16:58.304Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.346 34.522 1499.6234 05:17:03.05M 2015-11-08T05:16:58.509Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.346 34.522 1499.6237 05:17:03.25M 2015-11-08T05:16:58.714Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.346 34.522 1499.6235 05:17:03.45M 2015-11-08T05:16:58.934Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.346 34.522 1499.6229 05:17:03.65M 2015-11-08T05:16:59.119Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.346 34.522 1499.6234 05:17:03.87M 2015-11-08T05:16:59.319Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.346 34.522 1499.6232 05:17:04.07M 2015-11-08T05:16:59.524Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.346 34.522 1499.6228 05:17:04.27M 2015-11-08T05:16:59.729Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6223 05:17:04.47M 2015-11-08T05:16:59.929Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.522 1499.6216 05:17:04.67M