2015-11-08T05:15:00.144Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.345 34.521 1499.6233 05:15:04.87M 2015-11-08T05:15:00.349Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.346 34.522 1499.6244 05:15:05.09M 2015-11-08T05:15:00.549Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.347 34.523 1499.6246 05:15:05.29M 2015-11-08T05:15:00.754Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.349 34.525 1499.6270 05:15:05.49M 2015-11-08T05:15:00.959Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.526 1499.6276 05:15:05.68M 2015-11-08T05:15:01.159Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.526 1499.6282 05:15:05.88M 2015-11-08T05:15:01.359Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.526 1499.6293 05:15:06.10M 2015-11-08T05:15:01.564Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.351 34.529 1499.6257 05:15:06.30M 2015-11-08T05:15:01.769Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.352 34.530 1499.6256 05:15:06.50M 2015-11-08T05:15:01.969Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.352 34.530 1499.6246 05:15:06.70M 2015-11-08T05:15:02.174Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.351 34.529 1499.6234 05:15:06.90M 2015-11-08T05:15:02.379Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.351 34.529 1499.6230 05:15:07.12M 2015-11-08T05:15:02.579Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.350 34.528 1499.6234 05:15:07.32M 2015-11-08T05:15:02.799Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.350 34.528 1499.6230 05:15:07.51M 2015-11-08T05:15:02.984Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.351 34.529 1499.6241 05:15:07.73M 2015-11-08T05:15:03.184Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.350 34.528 1499.6240 05:15:07.91M 2015-11-08T05:15:03.394Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.350 34.527 1499.6240 05:15:08.13M 2015-11-08T05:15:03.594Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.350 34.527 1499.6248 05:15:08.33M 2015-11-08T05:15:03.799Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.350 34.527 1499.6249 05:15:08.53M 2015-11-08T05:15:03.999Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.527 1499.6252 05:15:08.73M 2015-11-08T05:15:04.204Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.351 34.528 1499.6263 05:15:08.93M 2015-11-08T05:15:04.410Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.351 34.528 1499.6273 05:15:09.14M 2015-11-08T05:15:04.609Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.351 34.528 1499.6282 05:15:09.35M 2015-11-08T05:15:04.809Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.351 34.527 1499.6279 05:15:09.54M 2015-11-08T05:15:05.014Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.350 34.526 1499.6273 05:15:09.74M 2015-11-08T05:15:05.219Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.349 34.525 1499.6272 05:15:09.94M 2015-11-08T05:15:05.424Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.349 34.525 1499.6268 05:15:10.16M 2015-11-08T05:15:05.624Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.348 34.524 1499.6255 05:15:10.36M 2015-11-08T05:15:05.824Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.347 34.524 1499.6240 05:15:10.56M 2015-11-08T05:15:06.034Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.347 34.524 1499.6232 05:15:10.76M 2015-11-08T05:15:06.229Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.341 34.518 1499.6156 05:15:10.96M 2015-11-08T05:15:06.434Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.341 34.518 1499.6155 05:15:11.17M 2015-11-08T05:15:06.639Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.341 34.518 1499.6160 05:15:11.37M 2015-11-08T05:15:06.839Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.341 34.518 1499.6160 05:15:11.57M 2015-11-08T05:15:07.044Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.340 34.518 1499.6152 05:15:11.77M 2015-11-08T05:15:07.265Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.340 34.517 1499.6157 05:15:11.97M 2015-11-08T05:15:07.450Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.341 34.518 1499.6160 05:15:12.21M 2015-11-08T05:15:07.655Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.341 34.518 1499.6162 05:15:12.39M 2015-11-08T05:15:07.860Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6172 05:15:12.59M 2015-11-08T05:15:08.060Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6179 05:15:12.79M 2015-11-08T05:15:08.260Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6176 05:15:13.01M 2015-11-08T05:15:08.464Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6166 05:15:13.20M 2015-11-08T05:15:08.670Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.341 34.519 1499.6168 05:15:13.40M 2015-11-08T05:15:08.869Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.341 34.518 1499.6166 05:15:13.60M 2015-11-08T05:15:09.074Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.343 34.520 1499.6187 05:15:13.80M 2015-11-08T05:15:09.280Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.342 34.519 1499.6190 05:15:14.02M 2015-11-08T05:15:09.484Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.342 34.519 1499.6183 05:15:14.22M 2015-11-08T05:15:09.684Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.352 34.529 1499.6296 05:15:14.42M 2015-11-08T05:15:09.885Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.352 34.529 1499.6298 05:15:14.62M 2015-11-08T05:15:10.089Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.528 1499.6305 05:15:14.82M 2015-11-08T05:15:10.294Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.528 1499.6310 05:15:15.04M 2015-11-08T05:15:10.500Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.347 34.523 1499.6260 05:15:15.24M 2015-11-08T05:15:10.700Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.524 1499.6268 05:15:15.43M 2015-11-08T05:15:10.905Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.523 1499.6266 05:15:15.63M 2015-11-08T05:15:11.105Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6267 05:15:15.83M 2015-11-08T05:15:11.310Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.525 1499.6267 05:15:16.05M 2015-11-08T05:15:11.515Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6268 05:15:16.25M 2015-11-08T05:15:11.735Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.349 34.525 1499.6270 05:15:16.45M 2015-11-08T05:15:11.920Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.523 1499.6252 05:15:16.67M 2015-11-08T05:15:12.120Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.346 34.523 1499.6216 05:15:16.85M 2015-11-08T05:15:12.325Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.345 34.523 1499.6190 05:15:17.07M 2015-11-08T05:15:12.530Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.350 34.527 1499.6243 05:15:17.26M 2015-11-08T05:15:12.730Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.350 34.528 1499.6249 05:15:17.46M 2015-11-08T05:15:12.935Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.351 34.528 1499.6259 05:15:17.66M 2015-11-08T05:15:13.135Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.347 34.525 1499.6216 05:15:17.86M 2015-11-08T05:15:13.340Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.347 34.524 1499.6201 05:15:18.08M 2015-11-08T05:15:13.545Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.346 34.524 1499.6189 05:15:18.28M 2015-11-08T05:15:13.771Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.345 34.523 1499.6191 05:15:18.48M 2015-11-08T05:15:13.950Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.345 34.523 1499.6177 05:15:18.68M 2015-11-08T05:15:14.150Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.352 34.529 1499.6263 05:15:18.88M 2015-11-08T05:15:14.355Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.353 34.530 1499.6285 05:15:19.09M 2015-11-08T05:15:14.555Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.354 34.531 1499.6290 05:15:19.29M 2015-11-08T05:15:14.760Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.355 34.532 1499.6307 05:15:19.49M 2015-11-08T05:15:14.965Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.355 34.532 1499.6320 05:15:19.69M 2015-11-08T05:15:15.165Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.356 34.533 1499.6312 05:15:19.89M 2015-11-08T05:15:15.370Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.357 34.534 1499.6316 05:15:20.11M 2015-11-08T05:15:15.575Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.347 34.525 1499.6218 05:15:20.31M 2015-11-08T05:15:15.780Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.346 34.524 1499.6210 05:15:20.51M 2015-11-08T05:15:15.980Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6193 05:15:20.71M 2015-11-08T05:15:16.200Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6193 05:15:20.91M 2015-11-08T05:15:16.385Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.523 1499.6190 05:15:21.14M 2015-11-08T05:15:16.590Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.346 34.524 1499.6194 05:15:21.32M 2015-11-08T05:15:16.795Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.349 34.526 1499.6230 05:15:21.53M 2015-11-08T05:15:16.995Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.349 34.527 1499.6240 05:15:21.72M 2015-11-08T05:15:17.195Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.350 34.528 1499.6257 05:15:21.92M 2015-11-08T05:15:17.400Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.351 34.528 1499.6263 05:15:22.14M 2015-11-08T05:15:17.605Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.346 34.524 1499.6212 05:15:22.34M 2015-11-08T05:15:17.805Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.347 34.524 1499.6217 05:15:22.54M 2015-11-08T05:15:18.010Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6162 05:15:22.74M 2015-11-08T05:15:18.215Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6204 05:15:22.94M 2015-11-08T05:15:18.415Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6211 05:15:23.16M 2015-11-08T05:15:18.620Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.347 34.524 1499.6216 05:15:23.35M 2015-11-08T05:15:18.825Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.347 34.525 1499.6226 05:15:23.55M 2015-11-08T05:15:19.025Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.347 34.525 1499.6218 05:15:23.75M 2015-11-08T05:15:19.230Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.348 34.526 1499.6233 05:15:23.95M 2015-11-08T05:15:19.430Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.349 34.527 1499.6238 05:15:24.17M 2015-11-08T05:15:19.635Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.350 34.528 1499.6249 05:15:24.37M 2015-11-08T05:15:19.840Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.351 34.528 1499.6260 05:15:24.57M 2015-11-08T05:15:20.040Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.349 34.527 1499.6234 05:15:24.77M 2015-11-08T05:15:20.245Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.349 34.527 1499.6232 05:15:24.97M 2015-11-08T05:15:20.445Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.349 34.527 1499.6235 05:15:25.18M 2015-11-08T05:15:20.665Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.523 1499.6179 05:15:25.38M 2015-11-08T05:15:20.850Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.345 34.523 1499.6179 05:15:25.60M 2015-11-08T05:15:21.055Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.346 34.524 1499.6180 05:15:25.78M 2015-11-08T05:15:21.260Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6167 05:15:26.00M 2015-11-08T05:15:21.460Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.345 34.523 1499.6168 05:15:26.20M 2015-11-08T05:15:21.665Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.344 34.522 1499.6161 05:15:26.40M 2015-11-08T05:15:21.865Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.343 34.521 1499.6165 05:15:26.60M 2015-11-08T05:15:22.070Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.342 34.519 1499.6155 05:15:26.80M 2015-11-08T05:15:22.275Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.341 34.519 1499.6157 05:15:27.02M 2015-11-08T05:15:22.475Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.341 34.519 1499.6158 05:15:27.22M 2015-11-08T05:15:22.675Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.341 34.518 1499.6162 05:15:27.41M 2015-11-08T05:15:22.880Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.341 34.518 1499.6169 05:15:27.61M 2015-11-08T05:15:23.085Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.341 34.518 1499.6163 05:15:27.81M 2015-11-08T05:15:23.290Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.519 1499.6168 05:15:28.03M 2015-11-08T05:15:23.490Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.342 34.519 1499.6178 05:15:28.23M 2015-11-08T05:15:23.695Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6191 05:15:28.43M 2015-11-08T05:15:23.900Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6180 05:15:28.63M 2015-11-08T05:15:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.350 34.526 1499.6268 05:15:28.83M 2015-11-08T05:15:24.305Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.351 34.527 1499.6285 05:15:29.05M 2015-11-08T05:15:24.505Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.352 34.528 1499.6296 05:15:29.24M 2015-11-08T05:15:24.710Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.352 34.528 1499.6293 05:15:29.44M 2015-11-08T05:15:24.910Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.351 34.528 1499.6284 05:15:29.64M 2015-11-08T05:15:25.135Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.351 34.527 1499.6278 05:15:29.84M 2015-11-08T05:15:25.320Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.350 34.526 1499.6265 05:15:30.08M 2015-11-08T05:15:25.525Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.349 34.526 1499.6260 05:15:30.26M 2015-11-08T05:15:25.725Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.348 34.525 1499.6243 05:15:30.46M 2015-11-08T05:15:25.925Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.347 34.524 1499.6238 05:15:30.66M 2015-11-08T05:15:26.130Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.346 34.522 1499.6224 05:15:30.86M 2015-11-08T05:15:26.335Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.346 34.522 1499.6241 05:15:31.08M 2015-11-08T05:15:26.540Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.346 34.522 1499.6238 05:15:31.27M 2015-11-08T05:15:26.735Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.346 34.522 1499.6239 05:15:31.48M 2015-11-08T05:15:26.945Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.347 34.523 1499.6246 05:15:31.67M 2015-11-08T05:15:27.145Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.347 34.523 1499.6245 05:15:31.87M 2015-11-08T05:15:27.350Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.347 34.524 1499.6251 05:15:32.09M 2015-11-08T05:15:27.550Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.348 34.524 1499.6255 05:15:32.29M 2015-11-08T05:15:27.755Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.525 1499.6254 05:15:32.49M 2015-11-08T05:15:27.960Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.347 34.524 1499.6241 05:15:32.69M 2015-11-08T05:15:28.160Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6224 05:15:32.89M 2015-11-08T05:15:28.365Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.345 34.522 1499.6202 05:15:33.11M 2015-11-08T05:15:28.570Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6187 05:15:33.30M 2015-11-08T05:15:28.770Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6210 05:15:33.50M 2015-11-08T05:15:28.975Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.345 34.523 1499.6199 05:15:33.70M 2015-11-08T05:15:29.180Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.346 34.523 1499.6204 05:15:33.90M 2015-11-08T05:15:29.375Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.346 34.524 1499.6211 05:15:34.12M 2015-11-08T05:15:29.600Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.347 34.524 1499.6217 05:15:34.32M 2015-11-08T05:15:29.785Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.351 34.529 1499.6276 05:15:34.54M 2015-11-08T05:15:29.985Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.345 34.523 1499.6205 05:15:34.72M 2015-11-08T05:15:30.185Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.345 34.522 1499.6202 05:15:34.91M 2015-11-08T05:15:30.395Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.345 34.522 1499.6198 05:15:35.13M 2015-11-08T05:15:30.595Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.344 34.522 1499.6195 05:15:35.33M 2015-11-08T05:15:30.800Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.344 34.521 1499.6189 05:15:35.53M 2015-11-08T05:15:31.005Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.344 34.521 1499.6190 05:15:35.73M 2015-11-08T05:15:31.205Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.343 34.521 1499.6184 05:15:35.93M 2015-11-08T05:15:31.410Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.343 34.520 1499.6196 05:15:36.15M 2015-11-08T05:15:31.615Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.343 34.520 1499.6205 05:15:36.35M 2015-11-08T05:15:31.816Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.343 34.519 1499.6202 05:15:36.55M 2015-11-08T05:15:32.020Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6171 05:15:36.75M 2015-11-08T05:15:32.220Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6169 05:15:36.95M 2015-11-08T05:15:32.426Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.344 34.522 1499.6178 05:15:37.16M 2015-11-08T05:15:32.631Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.345 34.523 1499.6194 05:15:37.36M 2015-11-08T05:15:32.831Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.523 1499.6198 05:15:37.56M 2015-11-08T05:15:33.031Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.524 1499.6188 05:15:37.76M 2015-11-08T05:15:33.235Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.345 34.524 1499.6182 05:15:37.96M 2015-11-08T05:15:33.440Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.345 34.523 1499.6169 05:15:38.18M 2015-11-08T05:15:33.640Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6172 05:15:38.38M 2015-11-08T05:15:33.846Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6177 05:15:38.58M 2015-11-08T05:15:34.066Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.521 1499.6169 05:15:38.78M 2015-11-08T05:15:34.251Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.521 1499.6178 05:15:39.01M 2015-11-08T05:15:34.456Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.344 34.521 1499.6185 05:15:39.19M 2015-11-08T05:15:34.656Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6198 05:15:39.40M 2015-11-08T05:15:34.861Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.345 34.522 1499.6208 05:15:39.59M 2015-11-08T05:15:35.061Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.345 34.522 1499.6216 05:15:39.79M 2015-11-08T05:15:35.266Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6216 05:15:40.01M 2015-11-08T05:15:35.471Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.522 1499.6218 05:15:40.21M 2015-11-08T05:15:35.671Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.346 34.522 1499.6230 05:15:40.41M 2015-11-08T05:15:35.876Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.346 34.523 1499.6239 05:15:40.61M 2015-11-08T05:15:36.076Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.347 34.523 1499.6252 05:15:40.81M 2015-11-08T05:15:36.281Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.347 34.523 1499.6257 05:15:41.02M 2015-11-08T05:15:36.486Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.524 1499.6262 05:15:41.22M 2015-11-08T05:15:36.686Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.354 34.530 1499.6328 05:15:41.43M 2015-11-08T05:15:36.891Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.355 34.530 1499.6329 05:15:41.62M 2015-11-08T05:15:37.091Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.354 34.530 1499.6318 05:15:41.82M 2015-11-08T05:15:37.296Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.353 34.529 1499.6310 05:15:42.04M 2015-11-08T05:15:37.501Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.353 34.529 1499.6306 05:15:42.24M 2015-11-08T05:15:37.706Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.353 34.529 1499.6302 05:15:42.44M 2015-11-08T05:15:37.906Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.353 34.529 1499.6299 05:15:42.64M 2015-11-08T05:15:38.111Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.352 34.529 1499.6290 05:15:42.84M 2015-11-08T05:15:38.316Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.528 1499.6282 05:15:43.05M 2015-11-08T05:15:38.536Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6265 05:15:43.26M 2015-11-08T05:15:38.721Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.349 34.526 1499.6254 05:15:43.47M 2015-11-08T05:15:38.921Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.349 34.526 1499.6246 05:15:43.65M 2015-11-08T05:15:39.126Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.349 34.526 1499.6235 05:15:43.85M 2015-11-08T05:15:39.331Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.349 34.526 1499.6238 05:15:44.07M 2015-11-08T05:15:39.531Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6211 05:15:44.27M 2015-11-08T05:15:39.736Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.345 34.522 1499.6222 05:15:44.47M 2015-11-08T05:15:39.936Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6218 05:15:44.67M 2015-11-08T05:15:40.141Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.346 34.523 1499.6213 05:15:44.87M 2015-11-08T05:15:40.341Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.345 34.522 1499.6212 05:15:45.09M 2015-11-08T05:15:40.546Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.344 34.521 1499.6195 05:15:45.28M 2015-11-08T05:15:40.755Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.343 34.520 1499.6194 05:15:45.48M 2015-11-08T05:15:40.951Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6182 05:15:45.68M 2015-11-08T05:15:41.156Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.341 34.518 1499.6184 05:15:45.88M 2015-11-08T05:15:41.356Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.341 34.517 1499.6174 05:15:46.10M 2015-11-08T05:15:41.561Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.340 34.517 1499.6173 05:15:46.30M 2015-11-08T05:15:41.761Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.340 34.516 1499.6167 05:15:46.50M 2015-11-08T05:15:41.966Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.340 34.517 1499.6165 05:15:46.69M 2015-11-08T05:15:42.171Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.340 34.516 1499.6166 05:15:46.89M 2015-11-08T05:15:42.376Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.340 34.516 1499.6167 05:15:47.11M 2015-11-08T05:15:42.576Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.348 34.524 1499.6250 05:15:47.31M 2015-11-08T05:15:42.781Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.349 34.525 1499.6260 05:15:47.51M 2015-11-08T05:15:42.996Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.349 34.526 1499.6260 05:15:47.71M 2015-11-08T05:15:43.186Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.524 1499.6241 05:15:47.92M 2015-11-08T05:15:43.391Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.346 34.523 1499.6222 05:15:48.13M 2015-11-08T05:15:43.591Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6202 05:15:48.33M 2015-11-08T05:15:43.796Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.343 34.520 1499.6182 05:15:48.53M 2015-11-08T05:15:43.996Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.339 34.517 1499.6138 05:15:48.73M 2015-11-08T05:15:44.201Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.340 34.517 1499.6141 05:15:48.93M 2015-11-08T05:15:44.406Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.340 34.517 1499.6149 05:15:49.15M 2015-11-08T05:15:44.606Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.340 34.517 1499.6139 05:15:49.35M 2015-11-08T05:15:44.806Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.340 34.518 1499.6147 05:15:49.54M 2015-11-08T05:15:45.016Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.340 34.517 1499.6149 05:15:49.74M 2015-11-08T05:15:45.216Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.342 34.519 1499.6162 05:15:49.94M 2015-11-08T05:15:45.416Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.520 1499.6171 05:15:50.16M 2015-11-08T05:15:45.621Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.520 1499.6178 05:15:50.36M 2015-11-08T05:15:45.826Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.344 34.522 1499.6184 05:15:50.56M 2015-11-08T05:15:46.026Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6189 05:15:50.76M 2015-11-08T05:15:46.231Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6185 05:15:50.95M 2015-11-08T05:15:46.436Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6180 05:15:51.17M 2015-11-08T05:15:46.636Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6208 05:15:51.37M 2015-11-08T05:15:46.841Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.519 1499.6184 05:15:51.57M 2015-11-08T05:15:47.046Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.519 1499.6171 05:15:51.77M 2015-11-08T05:15:47.246Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6160 05:15:51.97M 2015-11-08T05:15:47.466Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.340 34.517 1499.6146 05:15:52.19M 2015-11-08T05:15:47.651Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.339 34.516 1499.6138 05:15:52.40M 2015-11-08T05:15:47.851Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.338 34.515 1499.6121 05:15:52.59M 2015-11-08T05:15:48.056Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.337 34.514 1499.6105 05:15:52.78M 2015-11-08T05:15:48.256Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.336 34.514 1499.6094 05:15:53.00M 2015-11-08T05:15:48.466Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.336 34.514 1499.6088 05:15:53.20M 2015-11-08T05:15:48.666Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.337 34.514 1499.6093 05:15:53.40M 2015-11-08T05:15:48.871Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.337 34.515 1499.6102 05:15:53.60M 2015-11-08T05:15:49.071Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.337 34.515 1499.6100 05:15:53.80M 2015-11-08T05:15:49.276Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.344 34.522 1499.6174 05:15:54.02M 2015-11-08T05:15:49.481Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.345 34.523 1499.6187 05:15:54.22M 2015-11-08T05:15:49.681Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.346 34.524 1499.6195 05:15:54.42M 2015-11-08T05:15:49.886Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.347 34.525 1499.6199 05:15:54.62M 2015-11-08T05:15:50.086Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.348 34.526 1499.6222 05:15:54.82M 2015-11-08T05:15:50.291Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.348 34.526 1499.6227 05:15:55.03M 2015-11-08T05:15:50.496Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.349 34.526 1499.6233 05:15:55.23M 2015-11-08T05:15:50.696Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.350 34.527 1499.6254 05:15:55.43M 2015-11-08T05:15:50.901Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.350 34.528 1499.6261 05:15:55.63M 2015-11-08T05:15:51.101Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.345 34.522 1499.6204 05:15:55.83M 2015-11-08T05:15:51.306Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.344 34.522 1499.6201 05:15:56.05M 2015-11-08T05:15:51.511Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.343 34.520 1499.6190 05:15:56.25M 2015-11-08T05:15:51.711Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6174 05:15:56.45M 2015-11-08T05:15:51.931Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.342 34.519 1499.6178 05:15:56.65M 2015-11-08T05:15:52.131Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6177 05:15:56.86M 2015-11-08T05:15:52.321Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.341 34.518 1499.6171 05:15:57.07M 2015-11-08T05:15:52.521Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.340 34.517 1499.6166 05:15:57.27M 2015-11-08T05:15:52.726Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.340 34.517 1499.6162 05:15:57.46M 2015-11-08T05:15:52.932Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.340 34.517 1499.6167 05:15:57.66M 2015-11-08T05:15:53.136Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.341 34.517 1499.6179 05:15:57.86M 2015-11-08T05:15:53.336Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.341 34.517 1499.6187 05:15:58.08M 2015-11-08T05:15:53.541Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.342 34.518 1499.6191 05:15:58.28M 2015-11-08T05:15:53.741Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.341 34.517 1499.6180 05:15:58.48M 2015-11-08T05:15:53.946Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.341 34.517 1499.6182 05:15:58.68M 2015-11-08T05:15:54.151Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.340 34.517 1499.6177 05:15:58.88M 2015-11-08T05:15:54.351Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.340 34.516 1499.6178 05:15:59.10M 2015-11-08T05:15:54.556Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.344 34.520 1499.6216 05:15:59.30M 2015-11-08T05:15:54.756Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.344 34.520 1499.6222 05:15:59.49M 2015-11-08T05:15:54.962Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.345 34.521 1499.6229 05:15:59.69M 2015-11-08T05:15:55.166Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.346 34.522 1499.6237 05:15:59.89M 2015-11-08T05:15:55.366Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.347 34.523 1499.6249 05:16:00.11M 2015-11-08T05:15:55.571Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.347 34.523 1499.6256 05:16:00.31M 2015-11-08T05:15:55.771Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.348 34.523 1499.6273 05:16:00.51M 2015-11-08T05:15:55.976Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.349 34.524 1499.6272 05:16:00.70M 2015-11-08T05:15:56.181Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.349 34.524 1499.6267 05:16:00.91M 2015-11-08T05:15:56.402Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.349 34.525 1499.6265 05:16:01.12M 2015-11-08T05:15:56.587Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.526 1499.6279 05:16:01.34M 2015-11-08T05:15:56.786Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.350 34.526 1499.6281 05:16:01.52M 2015-11-08T05:15:56.992Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.526 1499.6273 05:16:01.72M 2015-11-08T05:15:57.192Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.526 1499.6260 05:16:01.92M 2015-11-08T05:15:57.397Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.526 1499.6254 05:16:02.14M 2015-11-08T05:15:57.597Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.350 34.527 1499.6255 05:16:02.34M 2015-11-08T05:15:57.802Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.527 1499.6256 05:16:02.54M 2015-11-08T05:15:58.007Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.350 34.527 1499.6259 05:16:02.74M 2015-11-08T05:15:58.212Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.349 34.526 1499.6245 05:16:02.93M 2015-11-08T05:15:58.412Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.350 34.526 1499.6260 05:16:03.15M 2015-11-08T05:15:58.617Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.350 34.527 1499.6256 05:16:03.35M 2015-11-08T05:15:58.822Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.349 34.526 1499.6241 05:16:03.55M 2015-11-08T05:15:59.022Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.349 34.526 1499.6248 05:16:03.75M 2015-11-08T05:15:59.227Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.349 34.525 1499.6245 05:16:03.95M 2015-11-08T05:15:59.427Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6251 05:16:04.17M 2015-11-08T05:15:59.632Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6243 05:16:04.37M 2015-11-08T05:15:59.832Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.347 34.524 1499.6229 05:16:04.57M