2015-11-08T05:14:00.047Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.340 34.516 1499.6182 05:14:04.77M 2015-11-08T05:14:00.267Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.340 34.516 1499.6187 05:14:04.97M 2015-11-08T05:14:00.451Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.341 34.516 1499.6196 05:14:05.21M 2015-11-08T05:14:00.657Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.341 34.517 1499.6213 05:14:05.39M 2015-11-08T05:14:00.857Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.342 34.518 1499.6228 05:14:05.59M 2015-11-08T05:14:01.062Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.343 34.519 1499.6240 05:14:05.78M 2015-11-08T05:14:01.267Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.344 34.519 1499.6244 05:14:06.00M 2015-11-08T05:14:01.467Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.523 1499.6279 05:14:06.20M 2015-11-08T05:14:01.667Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6281 05:14:06.40M 2015-11-08T05:14:01.872Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.349 34.525 1499.6273 05:14:06.60M 2015-11-08T05:14:02.077Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.526 1499.6287 05:14:06.80M 2015-11-08T05:14:02.282Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.351 34.527 1499.6295 05:14:07.02M 2015-11-08T05:14:02.491Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6298 05:14:07.22M 2015-11-08T05:14:02.687Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.353 34.528 1499.6311 05:14:07.42M 2015-11-08T05:14:02.887Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.352 34.528 1499.6311 05:14:07.62M 2015-11-08T05:14:03.092Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.353 34.529 1499.6310 05:14:07.82M 2015-11-08T05:14:03.292Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.353 34.529 1499.6306 05:14:08.03M 2015-11-08T05:14:03.497Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.353 34.529 1499.6301 05:14:08.23M 2015-11-08T05:14:03.702Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.352 34.528 1499.6274 05:14:08.43M 2015-11-08T05:14:03.902Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.351 34.528 1499.6252 05:14:08.63M 2015-11-08T05:14:04.113Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.350 34.526 1499.6244 05:14:08.83M 2015-11-08T05:14:04.312Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.350 34.526 1499.6249 05:14:09.05M 2015-11-08T05:14:04.512Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.350 34.526 1499.6260 05:14:09.25M 2015-11-08T05:14:04.732Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.350 34.525 1499.6267 05:14:09.45M 2015-11-08T05:14:04.917Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.356 34.532 1499.6354 05:14:09.66M 2015-11-08T05:14:05.122Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.354 34.529 1499.6323 05:14:09.84M 2015-11-08T05:14:05.327Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.352 34.528 1499.6299 05:14:10.06M 2015-11-08T05:14:05.527Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.348 34.525 1499.6251 05:14:10.26M 2015-11-08T05:14:05.732Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.349 34.525 1499.6262 05:14:10.46M 2015-11-08T05:14:05.932Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.349 34.525 1499.6266 05:14:10.66M 2015-11-08T05:14:06.137Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.348 34.524 1499.6267 05:14:10.86M 2015-11-08T05:14:06.337Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.348 34.524 1499.6265 05:14:11.08M 2015-11-08T05:14:06.542Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.523 1499.6259 05:14:11.28M 2015-11-08T05:14:06.747Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.348 34.523 1499.6261 05:14:11.47M 2015-11-08T05:14:06.947Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.348 34.524 1499.6262 05:14:11.67M 2015-11-08T05:14:07.161Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.348 34.524 1499.6252 05:14:11.87M 2015-11-08T05:14:07.357Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.355 34.532 1499.6326 05:14:12.09M 2015-11-08T05:14:07.557Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.356 34.533 1499.6335 05:14:12.29M 2015-11-08T05:14:07.762Z|I-OCEAN7-304-XXXX| 27.28 12.866 40.357 34.534 1499.6355 05:14:12.49M 2015-11-08T05:14:07.967Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.355 34.532 1499.6324 05:14:12.69M 2015-11-08T05:14:08.167Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.354 34.531 1499.6310 05:14:12.89M 2015-11-08T05:14:08.372Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.529 1499.6296 05:14:13.11M 2015-11-08T05:14:08.577Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.350 34.527 1499.6271 05:14:13.31M 2015-11-08T05:14:08.777Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.527 1499.6281 05:14:13.51M 2015-11-08T05:14:08.977Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.351 34.527 1499.6285 05:14:13.71M 2015-11-08T05:14:09.202Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.350 34.527 1499.6284 05:14:13.90M 2015-11-08T05:14:09.387Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.353 34.530 1499.6300 05:14:14.14M 2015-11-08T05:14:09.587Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.353 34.530 1499.6302 05:14:14.32M 2015-11-08T05:14:09.792Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.353 34.529 1499.6306 05:14:14.52M 2015-11-08T05:14:09.992Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.529 1499.6302 05:14:14.72M 2015-11-08T05:14:10.197Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.528 1499.6302 05:14:14.92M 2015-11-08T05:14:10.402Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6298 05:14:15.14M 2015-11-08T05:14:10.602Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6298 05:14:15.34M 2015-11-08T05:14:10.807Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6299 05:14:15.54M 2015-11-08T05:14:11.013Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.526 1499.6285 05:14:15.73M 2015-11-08T05:14:11.212Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.354 34.530 1499.6320 05:14:15.93M 2015-11-08T05:14:11.417Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.354 34.531 1499.6316 05:14:16.15M 2015-11-08T05:14:11.617Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.355 34.531 1499.6316 05:14:16.35M 2015-11-08T05:14:11.822Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.356 34.532 1499.6321 05:14:16.55M 2015-11-08T05:14:12.027Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.356 34.533 1499.6323 05:14:16.75M 2015-11-08T05:14:12.227Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.357 34.534 1499.6321 05:14:16.95M 2015-11-08T05:14:12.427Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.358 34.535 1499.6339 05:14:17.17M 2015-11-08T05:14:12.632Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.358 34.535 1499.6340 05:14:17.37M 2015-11-08T05:14:12.837Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.358 34.535 1499.6324 05:14:17.57M 2015-11-08T05:14:13.037Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.357 34.535 1499.6318 05:14:17.77M 2015-11-08T05:14:13.247Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.357 34.534 1499.6311 05:14:17.96M 2015-11-08T05:14:13.447Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.346 34.524 1499.6193 05:14:18.19M 2015-11-08T05:14:13.667Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6173 05:14:18.38M 2015-11-08T05:14:13.854Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6158 05:14:18.60M 2015-11-08T05:14:14.057Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.520 1499.6132 05:14:18.78M 2015-11-08T05:14:14.257Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.337 34.516 1499.6086 05:14:19.00M 2015-11-08T05:14:14.491Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.516 1499.6084 05:14:19.20M 2015-11-08T05:14:14.667Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.338 34.516 1499.6090 05:14:19.39M 2015-11-08T05:14:14.867Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.333 34.511 1499.6051 05:14:19.60M 2015-11-08T05:14:15.072Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.334 34.512 1499.6072 05:14:19.80M 2015-11-08T05:14:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.334 34.513 1499.6068 05:14:20.01M 2015-11-08T05:14:15.477Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.519 1499.6147 05:14:20.21M 2015-11-08T05:14:15.682Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.341 34.519 1499.6155 05:14:20.41M 2015-11-08T05:14:15.877Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.348 34.526 1499.6240 05:14:20.61M 2015-11-08T05:14:16.082Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.349 34.526 1499.6252 05:14:20.81M 2015-11-08T05:14:16.287Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.350 34.527 1499.6268 05:14:21.03M 2015-11-08T05:14:16.493Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.351 34.527 1499.6284 05:14:21.23M 2015-11-08T05:14:16.697Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.528 1499.6302 05:14:21.43M 2015-11-08T05:14:16.897Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.352 34.528 1499.6302 05:14:21.63M 2015-11-08T05:14:17.102Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.527 1499.6289 05:14:21.82M 2015-11-08T05:14:17.302Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.527 1499.6293 05:14:22.04M 2015-11-08T05:14:17.507Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.350 34.526 1499.6287 05:14:22.24M 2015-11-08T05:14:17.707Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.349 34.525 1499.6281 05:14:22.44M 2015-11-08T05:14:17.912Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.348 34.524 1499.6265 05:14:22.64M 2015-11-08T05:14:18.133Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.347 34.524 1499.6252 05:14:22.84M 2015-11-08T05:14:18.317Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.347 34.523 1499.6251 05:14:23.08M 2015-11-08T05:14:18.522Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.344 34.521 1499.6216 05:14:23.26M 2015-11-08T05:14:18.727Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.344 34.519 1499.6257 05:14:23.46M 2015-11-08T05:14:18.927Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.344 34.519 1499.6259 05:14:23.66M 2015-11-08T05:14:19.133Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.345 34.519 1499.6272 05:14:23.85M 2015-11-08T05:14:19.333Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.342 34.517 1499.6252 05:14:24.07M 2015-11-08T05:14:19.537Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.342 34.516 1499.6250 05:14:24.27M 2015-11-08T05:14:19.742Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.342 34.516 1499.6250 05:14:24.47M 2015-11-08T05:14:19.947Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.342 34.516 1499.6263 05:14:24.67M 2015-11-08T05:14:20.142Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.342 34.519 1499.6174 05:14:24.87M 2015-11-08T05:14:20.347Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.342 34.520 1499.6174 05:14:25.09M 2015-11-08T05:14:20.552Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.342 34.520 1499.6166 05:14:25.29M 2015-11-08T05:14:20.752Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.342 34.520 1499.6145 05:14:25.49M 2015-11-08T05:14:20.958Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.341 34.520 1499.6129 05:14:25.68M 2015-11-08T05:14:21.158Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.341 34.520 1499.6123 05:14:25.88M 2015-11-08T05:14:21.362Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6113 05:14:26.10M 2015-11-08T05:14:21.568Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6104 05:14:26.30M 2015-11-08T05:14:21.774Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.341 34.520 1499.6110 05:14:26.50M 2015-11-08T05:14:21.973Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6116 05:14:26.70M 2015-11-08T05:14:22.178Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6124 05:14:26.90M 2015-11-08T05:14:22.378Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.343 34.521 1499.6144 05:14:27.12M 2015-11-08T05:14:22.598Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.344 34.522 1499.6157 05:14:27.32M 2015-11-08T05:14:22.787Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.523 1499.6168 05:14:27.53M 2015-11-08T05:14:22.987Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.355 34.533 1499.6294 05:14:27.72M 2015-11-08T05:14:23.192Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.355 34.532 1499.6290 05:14:27.91M 2015-11-08T05:14:23.392Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.354 34.531 1499.6284 05:14:28.13M 2015-11-08T05:14:23.598Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.356 34.533 1499.6306 05:14:28.33M 2015-11-08T05:14:23.798Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.357 34.534 1499.6317 05:14:28.53M 2015-11-08T05:14:24.003Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.356 34.532 1499.6316 05:14:28.73M 2015-11-08T05:14:24.208Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.354 34.531 1499.6304 05:14:28.93M 2015-11-08T05:14:24.408Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.354 34.530 1499.6294 05:14:29.15M 2015-11-08T05:14:24.608Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.353 34.529 1499.6289 05:14:29.35M 2015-11-08T05:14:24.818Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.352 34.528 1499.6278 05:14:29.54M 2015-11-08T05:14:25.018Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.528 1499.6278 05:14:29.75M 2015-11-08T05:14:25.223Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.350 34.527 1499.6271 05:14:29.94M 2015-11-08T05:14:25.423Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.350 34.527 1499.6260 05:14:30.16M 2015-11-08T05:14:25.628Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.339 34.517 1499.6141 05:14:30.36M 2015-11-08T05:14:25.833Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.338 34.515 1499.6139 05:14:30.56M 2015-11-08T05:14:26.033Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.339 34.516 1499.6150 05:14:30.76M 2015-11-08T05:14:26.238Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.340 34.517 1499.6165 05:14:30.96M 2015-11-08T05:14:26.443Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.341 34.518 1499.6179 05:14:31.18M 2015-11-08T05:14:26.643Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6198 05:14:31.38M 2015-11-08T05:14:26.848Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.343 34.520 1499.6207 05:14:31.57M 2015-11-08T05:14:27.063Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.344 34.521 1499.6227 05:14:31.78M 2015-11-08T05:14:27.255Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.345 34.522 1499.6239 05:14:32.01M 2015-11-08T05:14:27.458Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.345 34.522 1499.6241 05:14:32.19M 2015-11-08T05:14:27.658Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.346 34.522 1499.6240 05:14:32.39M 2015-11-08T05:14:27.863Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.346 34.521 1499.6298 05:14:32.59M 2015-11-08T05:14:28.063Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.347 34.521 1499.6302 05:14:32.79M 2015-11-08T05:14:28.291Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.347 34.522 1499.6302 05:14:33.01M 2015-11-08T05:14:28.473Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.347 34.521 1499.6302 05:14:33.21M 2015-11-08T05:14:28.673Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.347 34.521 1499.6307 05:14:33.41M 2015-11-08T05:14:28.878Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.347 34.521 1499.6313 05:14:33.60M 2015-11-08T05:14:29.078Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.526 1499.6376 05:14:33.81M 2015-11-08T05:14:29.283Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.353 34.527 1499.6389 05:14:34.02M 2015-11-08T05:14:29.488Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.354 34.527 1499.6400 05:14:34.22M 2015-11-08T05:14:29.691Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.353 34.526 1499.6385 05:14:34.42M 2015-11-08T05:14:29.893Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.352 34.526 1499.6376 05:14:34.62M 2015-11-08T05:14:30.088Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.354 34.527 1499.6398 05:14:34.82M 2015-11-08T05:14:30.298Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.355 34.528 1499.6407 05:14:35.03M 2015-11-08T05:14:30.498Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.356 34.529 1499.6407 05:14:35.24M 2015-11-08T05:14:30.703Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.357 34.530 1499.6411 05:14:35.43M 2015-11-08T05:14:30.903Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.355 34.529 1499.6387 05:14:35.64M 2015-11-08T05:14:31.108Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.355 34.529 1499.6378 05:14:35.83M 2015-11-08T05:14:31.313Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.359 34.533 1499.6417 05:14:36.05M 2015-11-08T05:14:31.534Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.358 34.532 1499.6392 05:14:36.25M 2015-11-08T05:14:31.718Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.357 34.531 1499.6385 05:14:36.47M 2015-11-08T05:14:31.923Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.356 34.530 1499.6372 05:14:36.65M 2015-11-08T05:14:32.128Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.354 34.529 1499.6354 05:14:36.85M 2015-11-08T05:14:32.328Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.355 34.530 1499.6343 05:14:37.07M 2015-11-08T05:14:32.533Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.355 34.530 1499.6343 05:14:37.27M 2015-11-08T05:14:32.733Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.353 34.528 1499.6312 05:14:37.47M 2015-11-08T05:14:32.938Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.353 34.528 1499.6316 05:14:37.67M 2015-11-08T05:14:33.143Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.345 34.521 1499.6219 05:14:37.87M 2015-11-08T05:14:33.343Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6204 05:14:38.08M 2015-11-08T05:14:33.548Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.521 1499.6191 05:14:38.28M 2015-11-08T05:14:33.748Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.521 1499.6187 05:14:38.48M 2015-11-08T05:14:33.953Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.521 1499.6184 05:14:38.68M 2015-11-08T05:14:34.153Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.520 1499.6180 05:14:38.88M 2015-11-08T05:14:34.358Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.519 1499.6173 05:14:39.10M 2015-11-08T05:14:34.563Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6193 05:14:39.30M 2015-11-08T05:14:34.763Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.345 34.522 1499.6223 05:14:39.49M 2015-11-08T05:14:34.968Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.346 34.523 1499.6244 05:14:39.69M 2015-11-08T05:14:35.173Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.347 34.523 1499.6251 05:14:39.89M 2015-11-08T05:14:35.373Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.347 34.523 1499.6261 05:14:40.11M 2015-11-08T05:14:35.573Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6266 05:14:40.31M 2015-11-08T05:14:35.778Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6271 05:14:40.51M 2015-11-08T05:14:35.998Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6276 05:14:40.71M 2015-11-08T05:14:36.183Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.523 1499.6271 05:14:40.93M 2015-11-08T05:14:36.395Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.347 34.523 1499.6252 05:14:41.13M 2015-11-08T05:14:36.588Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.523 1499.6249 05:14:41.33M 2015-11-08T05:14:36.798Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.346 34.523 1499.6241 05:14:41.52M 2015-11-08T05:14:36.998Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.346 34.523 1499.6224 05:14:41.73M 2015-11-08T05:14:37.203Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.523 1499.6210 05:14:41.92M 2015-11-08T05:14:37.408Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.345 34.522 1499.6198 05:14:42.14M 2015-11-08T05:14:37.608Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.346 34.524 1499.6210 05:14:42.34M 2015-11-08T05:14:37.808Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.346 34.523 1499.6204 05:14:42.54M 2015-11-08T05:14:38.013Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.345 34.522 1499.6187 05:14:42.74M 2015-11-08T05:14:38.218Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.348 34.526 1499.6224 05:14:42.94M 2015-11-08T05:14:38.418Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.348 34.523 1499.6292 05:14:43.16M 2015-11-08T05:14:38.623Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.348 34.523 1499.6300 05:14:43.36M 2015-11-08T05:14:38.823Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.348 34.523 1499.6309 05:14:43.56M 2015-11-08T05:14:39.028Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.348 34.522 1499.6300 05:14:43.75M 2015-11-08T05:14:39.228Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.345 34.519 1499.6268 05:14:43.95M 2015-11-08T05:14:39.433Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.344 34.519 1499.6261 05:14:44.17M 2015-11-08T05:14:39.638Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.344 34.519 1499.6260 05:14:44.37M 2015-11-08T05:14:39.843Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.344 34.519 1499.6259 05:14:44.57M 2015-11-08T05:14:40.043Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.344 34.519 1499.6243 05:14:44.77M 2015-11-08T05:14:40.248Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.344 34.519 1499.6229 05:14:44.97M 2015-11-08T05:14:40.463Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.348 34.524 1499.6271 05:14:45.19M 2015-11-08T05:14:40.654Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.349 34.525 1499.6272 05:14:45.40M 2015-11-08T05:14:40.854Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.349 34.525 1499.6267 05:14:45.58M 2015-11-08T05:14:41.058Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.349 34.525 1499.6252 05:14:45.78M 2015-11-08T05:14:41.258Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.525 1499.6234 05:14:46.00M 2015-11-08T05:14:41.463Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.347 34.524 1499.6213 05:14:46.20M 2015-11-08T05:14:41.668Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.347 34.525 1499.6211 05:14:46.40M 2015-11-08T05:14:41.868Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.347 34.526 1499.6206 05:14:46.60M 2015-11-08T05:14:42.073Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.347 34.525 1499.6191 05:14:46.80M 2015-11-08T05:14:42.278Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.345 34.524 1499.6177 05:14:47.02M 2015-11-08T05:14:42.478Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.342 34.521 1499.6145 05:14:47.22M 2015-11-08T05:14:42.683Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6152 05:14:47.42M 2015-11-08T05:14:42.888Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.344 34.522 1499.6160 05:14:47.61M 2015-11-08T05:14:43.088Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.346 34.524 1499.6191 05:14:47.82M 2015-11-08T05:14:43.293Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.523 1499.6189 05:14:48.03M 2015-11-08T05:14:43.493Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.345 34.523 1499.6194 05:14:48.23M 2015-11-08T05:14:43.698Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.523 1499.6195 05:14:48.43M 2015-11-08T05:14:43.898Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.345 34.523 1499.6191 05:14:48.63M 2015-11-08T05:14:44.103Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.523 1499.6204 05:14:48.83M 2015-11-08T05:14:44.308Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6207 05:14:49.05M 2015-11-08T05:14:44.508Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.521 1499.6213 05:14:49.25M 2015-11-08T05:14:44.713Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.345 34.521 1499.6223 05:14:49.45M 2015-11-08T05:14:44.933Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.346 34.522 1499.6241 05:14:49.64M 2015-11-08T05:14:45.113Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.346 34.521 1499.6248 05:14:49.86M 2015-11-08T05:14:45.323Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.345 34.521 1499.6248 05:14:50.06M 2015-11-08T05:14:45.523Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.345 34.521 1499.6250 05:14:50.26M 2015-11-08T05:14:45.728Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.345 34.520 1499.6246 05:14:50.46M 2015-11-08T05:14:45.929Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.344 34.520 1499.6244 05:14:50.66M 2015-11-08T05:14:46.134Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.344 34.519 1499.6237 05:14:50.86M 2015-11-08T05:14:46.339Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.344 34.519 1499.6235 05:14:51.08M 2015-11-08T05:14:46.539Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.344 34.520 1499.6237 05:14:51.28M 2015-11-08T05:14:46.744Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.344 34.520 1499.6232 05:14:51.48M 2015-11-08T05:14:46.949Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.344 34.520 1499.6230 05:14:51.67M 2015-11-08T05:14:47.149Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.344 34.520 1499.6217 05:14:51.87M 2015-11-08T05:14:47.354Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.344 34.520 1499.6217 05:14:52.09M 2015-11-08T05:14:47.559Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.344 34.520 1499.6215 05:14:52.29M 2015-11-08T05:14:47.759Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.343 34.519 1499.6205 05:14:52.49M 2015-11-08T05:14:47.959Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.343 34.519 1499.6204 05:14:52.69M 2015-11-08T05:14:48.164Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.343 34.520 1499.6207 05:14:52.89M 2015-11-08T05:14:48.369Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6208 05:14:53.11M 2015-11-08T05:14:48.569Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.521 1499.6217 05:14:53.31M 2015-11-08T05:14:48.774Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.345 34.521 1499.6213 05:14:53.50M 2015-11-08T05:14:48.979Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.345 34.522 1499.6222 05:14:53.70M 2015-11-08T05:14:49.179Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.346 34.522 1499.6237 05:14:53.90M 2015-11-08T05:14:49.399Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.346 34.522 1499.6235 05:14:54.12M 2015-11-08T05:14:49.584Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.346 34.522 1499.6226 05:14:54.34M 2015-11-08T05:14:49.789Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.346 34.522 1499.6227 05:14:54.52M 2015-11-08T05:14:49.994Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.346 34.522 1499.6227 05:14:54.72M 2015-11-08T05:14:50.199Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6223 05:14:54.92M 2015-11-08T05:14:50.399Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6227 05:14:55.14M 2015-11-08T05:14:50.599Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6215 05:14:55.34M 2015-11-08T05:14:50.799Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.347 34.524 1499.6219 05:14:55.54M 2015-11-08T05:14:51.009Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.523 1499.6218 05:14:55.73M 2015-11-08T05:14:51.209Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6215 05:14:55.93M 2015-11-08T05:14:51.414Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6216 05:14:56.15M 2015-11-08T05:14:51.617Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6206 05:14:56.35M 2015-11-08T05:14:51.819Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6216 05:14:56.55M 2015-11-08T05:14:52.024Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.347 34.524 1499.6232 05:14:56.75M 2015-11-08T05:14:52.224Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6241 05:14:56.95M 2015-11-08T05:14:52.424Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.348 34.524 1499.6241 05:14:57.16M 2015-11-08T05:14:52.634Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.524 1499.6246 05:14:57.36M 2015-11-08T05:14:52.829Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.348 34.524 1499.6248 05:14:57.57M 2015-11-08T05:14:53.039Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.348 34.524 1499.6244 05:14:57.76M 2015-11-08T05:14:53.239Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.524 1499.6246 05:14:57.96M 2015-11-08T05:14:53.444Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.348 34.524 1499.6251 05:14:58.18M 2015-11-08T05:14:53.649Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6265 05:14:58.38M 2015-11-08T05:14:53.864Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.347 34.523 1499.6262 05:14:58.58M 2015-11-08T05:14:54.054Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.347 34.523 1499.6267 05:14:58.79M 2015-11-08T05:14:54.259Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.523 1499.6265 05:14:59.00M 2015-11-08T05:14:54.459Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.347 34.523 1499.6251 05:14:59.20M 2015-11-08T05:14:54.659Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.347 34.523 1499.6241 05:14:59.39M 2015-11-08T05:14:54.864Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.347 34.523 1499.6235 05:14:59.59M 2015-11-08T05:14:55.069Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.347 34.524 1499.6237 05:14:59.79M 2015-11-08T05:14:55.269Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.347 34.524 1499.6228 05:15:00.01M 2015-11-08T05:14:55.474Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.524 1499.6239 05:15:00.21M 2015-11-08T05:14:55.674Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.524 1499.6232 05:15:00.41M 2015-11-08T05:14:55.879Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.348 34.525 1499.6241 05:15:00.61M 2015-11-08T05:14:56.079Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6241 05:15:00.81M 2015-11-08T05:14:56.284Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6241 05:15:01.03M 2015-11-08T05:14:56.489Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.347 34.524 1499.6227 05:15:01.23M 2015-11-08T05:14:56.689Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.523 1499.6208 05:15:01.42M 2015-11-08T05:14:56.894Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.344 34.522 1499.6189 05:15:01.62M 2015-11-08T05:14:57.099Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.343 34.520 1499.6168 05:15:01.82M 2015-11-08T05:14:57.299Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.342 34.520 1499.6174 05:15:02.04M 2015-11-08T05:14:57.504Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.520 1499.6182 05:15:02.24M 2015-11-08T05:14:57.709Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6187 05:15:02.44M 2015-11-08T05:14:57.909Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6193 05:15:02.64M 2015-11-08T05:14:58.114Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6195 05:15:02.84M 2015-11-08T05:14:58.334Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.342 34.519 1499.6193 05:15:03.06M 2015-11-08T05:14:58.519Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.342 34.518 1499.6201 05:15:03.27M 2015-11-08T05:14:58.724Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.341 34.518 1499.6191 05:15:03.46M 2015-11-08T05:14:58.924Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.346 34.522 1499.6234 05:15:03.65M 2015-11-08T05:14:59.129Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.346 34.522 1499.6244 05:15:03.85M 2015-11-08T05:14:59.334Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.345 34.521 1499.6233 05:15:04.07M 2015-11-08T05:14:59.534Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.345 34.521 1499.6230 05:15:04.27M 2015-11-08T05:14:59.734Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.345 34.521 1499.6232 05:15:04.47M 2015-11-08T05:14:59.939Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.346 34.522 1499.6240 05:15:04.67M