2015-11-08T05:11:00.164Z|I-OCEAN7-304-XXXX| 27.38 12.866 40.348 34.526 1499.6260 05:11:04.88M 2015-11-08T05:11:00.364Z|I-OCEAN7-304-XXXX| 27.32 12.866 40.349 34.526 1499.6260 05:11:05.10M 2015-11-08T05:11:00.569Z|I-OCEAN7-304-XXXX| 27.32 12.866 40.349 34.527 1499.6267 05:11:05.29M 2015-11-08T05:11:00.774Z|I-OCEAN7-304-XXXX| 27.30 12.866 40.350 34.527 1499.6273 05:11:05.49M 2015-11-08T05:11:00.974Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.350 34.527 1499.6272 05:11:05.69M 2015-11-08T05:11:01.176Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.350 34.527 1499.6277 05:11:05.89M 2015-11-08T05:11:01.379Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.350 34.527 1499.6279 05:11:06.11M 2015-11-08T05:11:01.599Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.350 34.526 1499.6282 05:11:06.31M 2015-11-08T05:11:01.789Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.349 34.526 1499.6274 05:11:06.52M 2015-11-08T05:11:01.989Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.525 1499.6260 05:11:06.71M 2015-11-08T05:11:02.194Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.524 1499.6261 05:11:06.91M 2015-11-08T05:11:02.394Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.348 34.524 1499.6248 05:11:07.13M 2015-11-08T05:11:02.594Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.348 34.524 1499.6248 05:11:07.32M 2015-11-08T05:11:02.799Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.348 34.524 1499.6250 05:11:07.52M 2015-11-08T05:11:03.004Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.348 34.524 1499.6255 05:11:07.72M 2015-11-08T05:11:03.204Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.347 34.523 1499.6241 05:11:07.92M 2015-11-08T05:11:03.409Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.347 34.523 1499.6240 05:11:08.14M 2015-11-08T05:11:03.614Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.347 34.523 1499.6241 05:11:08.34M 2015-11-08T05:11:03.814Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.347 34.523 1499.6246 05:11:08.54M 2015-11-08T05:11:04.019Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.348 34.523 1499.6254 05:11:08.73M 2015-11-08T05:11:04.224Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.348 34.524 1499.6262 05:11:08.94M 2015-11-08T05:11:04.424Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.349 34.525 1499.6263 05:11:09.15M 2015-11-08T05:11:04.629Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.350 34.526 1499.6268 05:11:09.35M 2015-11-08T05:11:04.829Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.351 34.527 1499.6289 05:11:09.55M 2015-11-08T05:11:05.034Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.352 34.528 1499.6301 05:11:09.75M 2015-11-08T05:11:05.234Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.352 34.528 1499.6301 05:11:09.95M 2015-11-08T05:11:05.439Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.352 34.529 1499.6299 05:11:10.17M 2015-11-08T05:11:05.644Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.352 34.529 1499.6290 05:11:10.37M 2015-11-08T05:11:05.849Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.352 34.528 1499.6289 05:11:10.57M 2015-11-08T05:11:06.064Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.352 34.528 1499.6298 05:11:10.77M 2015-11-08T05:11:06.249Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.528 1499.6294 05:11:11.00M 2015-11-08T05:11:06.454Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.528 1499.6296 05:11:11.18M 2015-11-08T05:11:06.659Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.528 1499.6300 05:11:11.38M 2015-11-08T05:11:06.859Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.528 1499.6300 05:11:11.58M 2015-11-08T05:11:07.064Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.351 34.527 1499.6304 05:11:11.78M 2015-11-08T05:11:07.264Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.351 34.527 1499.6306 05:11:12.00M 2015-11-08T05:11:07.469Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.351 34.527 1499.6304 05:11:12.20M 2015-11-08T05:11:07.669Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.527 1499.6315 05:11:12.40M 2015-11-08T05:11:07.874Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.350 34.526 1499.6312 05:11:12.60M 2015-11-08T05:11:08.079Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.350 34.526 1499.6300 05:11:12.80M 2015-11-08T05:11:08.279Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.349 34.525 1499.6302 05:11:13.01M 2015-11-08T05:11:08.484Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.348 34.524 1499.6304 05:11:13.21M 2015-11-08T05:11:08.689Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.348 34.523 1499.6306 05:11:13.41M 2015-11-08T05:11:08.889Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.348 34.523 1499.6313 05:11:13.61M 2015-11-08T05:11:09.094Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.348 34.523 1499.6322 05:11:13.81M 2015-11-08T05:11:09.299Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.348 34.523 1499.6324 05:11:14.03M 2015-11-08T05:11:09.499Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.349 34.523 1499.6335 05:11:14.23M 2015-11-08T05:11:09.704Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.349 34.523 1499.6339 05:11:14.43M 2015-11-08T05:11:09.909Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.350 34.524 1499.6335 05:11:14.63M 2015-11-08T05:11:10.109Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.350 34.525 1499.6333 05:11:14.83M 2015-11-08T05:11:10.314Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6333 05:11:15.05M 2015-11-08T05:11:10.529Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.351 34.526 1499.6326 05:11:15.25M 2015-11-08T05:11:10.719Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.526 1499.6317 05:11:15.46M 2015-11-08T05:11:10.924Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.351 34.526 1499.6310 05:11:15.64M 2015-11-08T05:11:11.124Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.350 34.525 1499.6315 05:11:15.84M 2015-11-08T05:11:11.324Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.350 34.525 1499.6302 05:11:16.06M 2015-11-08T05:11:11.529Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.350 34.525 1499.6295 05:11:16.26M 2015-11-08T05:11:11.734Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.350 34.526 1499.6279 05:11:16.46M 2015-11-08T05:11:11.934Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.350 34.526 1499.6274 05:11:16.66M 2015-11-08T05:11:12.139Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.350 34.526 1499.6272 05:11:16.85M 2015-11-08T05:11:12.339Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.350 34.527 1499.6263 05:11:17.07M 2015-11-08T05:11:12.544Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.350 34.527 1499.6251 05:11:17.27M 2015-11-08T05:11:12.749Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.351 34.528 1499.6259 05:11:17.47M 2015-11-08T05:11:12.954Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.351 34.528 1499.6265 05:11:17.67M 2015-11-08T05:11:13.154Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.351 34.528 1499.6260 05:11:17.87M 2015-11-08T05:11:13.360Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.351 34.528 1499.6255 05:11:18.09M 2015-11-08T05:11:13.559Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.350 34.527 1499.6256 05:11:18.29M 2015-11-08T05:11:13.764Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.350 34.527 1499.6262 05:11:18.49M 2015-11-08T05:11:13.969Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.350 34.527 1499.6266 05:11:18.69M 2015-11-08T05:11:14.169Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.350 34.527 1499.6278 05:11:18.89M 2015-11-08T05:11:14.374Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.527 1499.6284 05:11:19.10M 2015-11-08T05:11:14.574Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.351 34.528 1499.6285 05:11:19.30M 2015-11-08T05:11:14.779Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.527 1499.6295 05:11:19.50M 2015-11-08T05:11:14.999Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.351 34.527 1499.6299 05:11:19.70M 2015-11-08T05:11:15.184Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.527 1499.6302 05:11:19.91M 2015-11-08T05:11:15.389Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.351 34.527 1499.6302 05:11:20.12M 2015-11-08T05:11:15.589Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.351 34.527 1499.6300 05:11:20.32M 2015-11-08T05:11:15.794Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.350 34.526 1499.6293 05:11:20.51M 2015-11-08T05:11:15.999Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.526 1499.6288 05:11:20.72M 2015-11-08T05:11:16.200Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.526 1499.6290 05:11:20.92M 2015-11-08T05:11:16.400Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.350 34.526 1499.6298 05:11:21.13M 2015-11-08T05:11:16.604Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.351 34.527 1499.6299 05:11:21.33M 2015-11-08T05:11:16.809Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.351 34.528 1499.6295 05:11:21.53M 2015-11-08T05:11:17.014Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.351 34.528 1499.6285 05:11:21.73M 2015-11-08T05:11:17.215Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.528 1499.6285 05:11:21.93M 2015-11-08T05:11:17.420Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.527 1499.6279 05:11:22.15M 2015-11-08T05:11:17.625Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.527 1499.6267 05:11:22.35M 2015-11-08T05:11:17.825Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.350 34.528 1499.6252 05:11:22.55M 2015-11-08T05:11:18.025Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.350 34.527 1499.6259 05:11:22.75M 2015-11-08T05:11:18.230Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.350 34.528 1499.6257 05:11:22.94M 2015-11-08T05:11:18.430Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.350 34.528 1499.6260 05:11:23.16M 2015-11-08T05:11:18.640Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.350 34.527 1499.6263 05:11:23.36M 2015-11-08T05:11:18.840Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6263 05:11:23.56M 2015-11-08T05:11:19.045Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.350 34.527 1499.6268 05:11:23.76M 2015-11-08T05:11:19.245Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.350 34.526 1499.6256 05:11:23.96M 2015-11-08T05:11:19.465Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.350 34.526 1499.6261 05:11:24.18M 2015-11-08T05:11:19.655Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.350 34.526 1499.6271 05:11:24.39M 2015-11-08T05:11:19.855Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.350 34.526 1499.6276 05:11:24.58M 2015-11-08T05:11:20.060Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.350 34.527 1499.6276 05:11:24.78M 2015-11-08T05:11:20.260Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6292 05:11:25.00M 2015-11-08T05:11:20.465Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.527 1499.6304 05:11:25.19M 2015-11-08T05:11:20.665Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6304 05:11:25.39M 2015-11-08T05:11:20.870Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6307 05:11:25.59M 2015-11-08T05:11:21.075Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6307 05:11:25.79M 2015-11-08T05:11:21.275Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.351 34.527 1499.6309 05:11:26.01M 2015-11-08T05:11:21.475Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6307 05:11:26.21M 2015-11-08T05:11:21.680Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6307 05:11:26.41M 2015-11-08T05:11:21.885Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.352 34.527 1499.6317 05:11:26.61M 2015-11-08T05:11:22.090Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.528 1499.6332 05:11:26.81M 2015-11-08T05:11:22.290Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.528 1499.6334 05:11:27.02M 2015-11-08T05:11:22.495Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.528 1499.6335 05:11:27.22M 2015-11-08T05:11:22.729Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.527 1499.6332 05:11:27.42M 2015-11-08T05:11:22.900Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.352 34.527 1499.6339 05:11:27.62M 2015-11-08T05:11:23.131Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.351 34.526 1499.6335 05:11:27.82M 2015-11-08T05:11:23.305Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.350 34.525 1499.6321 05:11:28.04M 2015-11-08T05:11:23.505Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.349 34.525 1499.6310 05:11:28.24M 2015-11-08T05:11:23.715Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.350 34.525 1499.6311 05:11:28.43M 2015-11-08T05:11:23.930Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.350 34.525 1499.6311 05:11:28.64M 2015-11-08T05:11:24.120Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.350 34.525 1499.6305 05:11:28.85M 2015-11-08T05:11:24.320Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.350 34.525 1499.6301 05:11:29.05M 2015-11-08T05:11:24.525Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.350 34.525 1499.6302 05:11:29.25M 2015-11-08T05:11:24.730Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.349 34.525 1499.6295 05:11:29.45M 2015-11-08T05:11:24.930Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.524 1499.6276 05:11:29.65M 2015-11-08T05:11:25.135Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6239 05:11:29.85M 2015-11-08T05:11:25.335Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6239 05:11:30.07M 2015-11-08T05:11:25.540Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6241 05:11:30.27M 2015-11-08T05:11:25.745Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6251 05:11:30.47M 2015-11-08T05:11:25.945Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6250 05:11:30.67M 2015-11-08T05:11:26.195Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.348 34.525 1499.6246 05:11:30.86M 2015-11-08T05:11:26.350Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.349 34.526 1499.6244 05:11:31.13M 2015-11-08T05:11:26.555Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.349 34.527 1499.6234 05:11:31.28M 2015-11-08T05:11:26.760Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.350 34.527 1499.6228 05:11:31.48M 2015-11-08T05:11:26.960Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.527 1499.6230 05:11:31.68M 2015-11-08T05:11:27.165Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.350 34.527 1499.6235 05:11:31.88M 2015-11-08T05:11:27.365Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.350 34.527 1499.6233 05:11:32.10M 2015-11-08T05:11:27.570Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.350 34.527 1499.6248 05:11:32.30M 2015-11-08T05:11:27.770Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.351 34.528 1499.6257 05:11:32.50M 2015-11-08T05:11:27.975Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.351 34.528 1499.6266 05:11:32.69M 2015-11-08T05:11:28.180Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.352 34.528 1499.6268 05:11:32.89M 2015-11-08T05:11:28.400Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.352 34.529 1499.6272 05:11:33.11M 2015-11-08T05:11:28.585Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.352 34.528 1499.6282 05:11:33.33M 2015-11-08T05:11:28.790Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.352 34.528 1499.6282 05:11:33.51M 2015-11-08T05:11:28.990Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.354 34.530 1499.6322 05:11:33.71M 2015-11-08T05:11:29.195Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.354 34.530 1499.6332 05:11:33.91M 2015-11-08T05:11:29.400Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.354 34.530 1499.6337 05:11:34.13M 2015-11-08T05:11:29.600Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.354 34.529 1499.6337 05:11:34.33M 2015-11-08T05:11:29.805Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.354 34.529 1499.6351 05:11:34.53M 2015-11-08T05:11:30.005Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.354 34.529 1499.6338 05:11:34.73M 2015-11-08T05:11:30.205Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.529 1499.6350 05:11:34.93M 2015-11-08T05:11:30.415Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.529 1499.6360 05:11:35.14M 2015-11-08T05:11:30.615Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6360 05:11:35.34M 2015-11-08T05:11:30.820Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6360 05:11:35.54M 2015-11-08T05:11:31.020Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.529 1499.6360 05:11:35.74M 2015-11-08T05:11:31.270Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.529 1499.6353 05:11:35.94M 2015-11-08T05:11:31.430Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.353 34.529 1499.6354 05:11:36.20M 2015-11-08T05:11:31.630Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.528 1499.6351 05:11:36.36M 2015-11-08T05:11:31.830Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.528 1499.6343 05:11:36.55M 2015-11-08T05:11:32.040Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.527 1499.6334 05:11:36.75M 2015-11-08T05:11:32.240Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.526 1499.6324 05:11:36.96M 2015-11-08T05:11:32.451Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.350 34.525 1499.6304 05:11:37.17M 2015-11-08T05:11:32.645Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.349 34.525 1499.6294 05:11:37.37M 2015-11-08T05:11:32.865Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6287 05:11:37.57M 2015-11-08T05:11:33.055Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.527 1499.6324 05:11:37.79M 2015-11-08T05:11:33.255Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.351 34.527 1499.6312 05:11:37.97M 2015-11-08T05:11:33.460Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.527 1499.6318 05:11:38.19M 2015-11-08T05:11:33.660Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.529 1499.6335 05:11:38.39M 2015-11-08T05:11:33.865Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6348 05:11:38.59M 2015-11-08T05:11:34.091Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6356 05:11:38.79M 2015-11-08T05:11:34.270Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.355 34.530 1499.6362 05:11:39.01M 2015-11-08T05:11:34.491Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.355 34.530 1499.6356 05:11:39.20M 2015-11-08T05:11:34.675Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.354 34.529 1499.6346 05:11:39.40M 2015-11-08T05:11:34.880Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.354 34.529 1499.6339 05:11:39.60M 2015-11-08T05:11:35.080Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.353 34.528 1499.6326 05:11:39.80M 2015-11-08T05:11:35.285Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.352 34.528 1499.6312 05:11:40.02M 2015-11-08T05:11:35.485Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.351 34.527 1499.6299 05:11:40.22M 2015-11-08T05:11:35.690Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.351 34.527 1499.6289 05:11:40.42M 2015-11-08T05:11:35.895Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.526 1499.6281 05:11:40.62M 2015-11-08T05:11:36.095Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.526 1499.6279 05:11:40.81M 2015-11-08T05:11:36.345Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.527 1499.6278 05:11:41.03M 2015-11-08T05:11:36.505Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.350 34.526 1499.6272 05:11:41.28M 2015-11-08T05:11:36.705Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.349 34.525 1499.6263 05:11:41.43M 2015-11-08T05:11:36.910Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.349 34.526 1499.6266 05:11:41.63M 2015-11-08T05:11:37.110Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.526 1499.6270 05:11:41.83M 2015-11-08T05:11:37.336Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.526 1499.6270 05:11:42.05M 2015-11-08T05:11:37.520Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.351 34.527 1499.6274 05:11:42.27M 2015-11-08T05:11:37.720Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.528 1499.6281 05:11:42.45M 2015-11-08T05:11:37.925Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.351 34.528 1499.6290 05:11:42.64M 2015-11-08T05:11:38.130Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.351 34.528 1499.6304 05:11:42.85M 2015-11-08T05:11:38.331Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.527 1499.6317 05:11:43.07M 2015-11-08T05:11:38.535Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.527 1499.6327 05:11:43.26M 2015-11-08T05:11:38.735Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.529 1499.6301 05:11:43.46M 2015-11-08T05:11:38.940Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.530 1499.6299 05:11:43.66M 2015-11-08T05:11:39.140Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.353 34.530 1499.6300 05:11:43.86M 2015-11-08T05:11:39.345Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.353 34.531 1499.6296 05:11:44.08M 2015-11-08T05:11:39.551Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.354 34.531 1499.6299 05:11:44.28M 2015-11-08T05:11:39.751Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.354 34.532 1499.6294 05:11:44.48M 2015-11-08T05:11:39.955Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.354 34.532 1499.6282 05:11:44.68M 2015-11-08T05:11:40.171Z|I-OCEAN7-304-XXXX| 27.23 12.865 40.353 34.531 1499.6265 05:11:44.88M 2015-11-08T05:11:40.361Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.352 34.530 1499.6263 05:11:45.10M 2015-11-08T05:11:40.565Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.351 34.530 1499.6251 05:11:45.29M 2015-11-08T05:11:40.770Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.351 34.529 1499.6241 05:11:45.49M 2015-11-08T05:11:40.971Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.350 34.528 1499.6245 05:11:45.69M 2015-11-08T05:11:41.171Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.351 34.528 1499.6252 05:11:45.89M 2015-11-08T05:11:41.376Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.350 34.528 1499.6266 05:11:46.11M 2015-11-08T05:11:41.583Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.351 34.528 1499.6279 05:11:46.31M 2015-11-08T05:11:41.801Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.351 34.528 1499.6288 05:11:46.51M 2015-11-08T05:11:41.981Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.351 34.527 1499.6283 05:11:46.72M 2015-11-08T05:11:42.186Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.351 34.527 1499.6283 05:11:46.90M 2015-11-08T05:11:42.396Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.351 34.528 1499.6289 05:11:47.12M 2015-11-08T05:11:42.596Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.356 34.532 1499.6340 05:11:47.32M 2015-11-08T05:11:42.796Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.355 34.531 1499.6335 05:11:47.52M 2015-11-08T05:11:43.001Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.356 34.531 1499.6342 05:11:47.72M 2015-11-08T05:11:43.206Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.355 34.531 1499.6342 05:11:47.92M 2015-11-08T05:11:43.406Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.355 34.530 1499.6346 05:11:48.14M 2015-11-08T05:11:43.611Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.354 34.529 1499.6355 05:11:48.34M 2015-11-08T05:11:43.811Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.354 34.528 1499.6353 05:11:48.54M 2015-11-08T05:11:44.016Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.353 34.528 1499.6348 05:11:48.73M 2015-11-08T05:11:44.216Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.353 34.528 1499.6356 05:11:48.94M 2015-11-08T05:11:44.421Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.354 34.528 1499.6361 05:11:49.15M 2015-11-08T05:11:44.626Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.354 34.529 1499.6364 05:11:49.35M 2015-11-08T05:11:44.826Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.354 34.529 1499.6367 05:11:49.55M 2015-11-08T05:11:45.031Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.354 34.529 1499.6371 05:11:49.75M 2015-11-08T05:11:45.236Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.354 34.528 1499.6371 05:11:49.95M 2015-11-08T05:11:45.436Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6371 05:11:50.17M 2015-11-08T05:11:45.641Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6365 05:11:50.37M 2015-11-08T05:11:45.846Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6373 05:11:50.57M 2015-11-08T05:11:46.051Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6371 05:11:50.77M 2015-11-08T05:11:46.266Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6370 05:11:50.96M 2015-11-08T05:11:46.501Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.352 34.526 1499.6370 05:11:51.20M 2015-11-08T05:11:46.656Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6361 05:11:51.43M 2015-11-08T05:11:46.856Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.353 34.527 1499.6367 05:11:51.58M 2015-11-08T05:11:47.061Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.527 1499.6357 05:11:51.78M 2015-11-08T05:11:47.266Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.527 1499.6350 05:11:52.00M 2015-11-08T05:11:47.471Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6334 05:11:52.20M 2015-11-08T05:11:47.671Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.350 34.525 1499.6313 05:11:52.40M 2015-11-08T05:11:47.876Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.349 34.524 1499.6302 05:11:52.60M 2015-11-08T05:11:48.076Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.349 34.524 1499.6301 05:11:52.80M 2015-11-08T05:11:48.281Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.348 34.523 1499.6299 05:11:53.01M 2015-11-08T05:11:48.486Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.348 34.523 1499.6293 05:11:53.21M 2015-11-08T05:11:48.686Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.348 34.523 1499.6306 05:11:53.41M 2015-11-08T05:11:48.891Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.348 34.523 1499.6302 05:11:53.61M 2015-11-08T05:11:49.091Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6332 05:11:53.81M 2015-11-08T05:11:49.299Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6331 05:11:54.03M 2015-11-08T05:11:49.501Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.527 1499.6364 05:11:54.23M 2015-11-08T05:11:49.701Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.527 1499.6368 05:11:54.43M 2015-11-08T05:11:49.901Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.527 1499.6361 05:11:54.63M 2015-11-08T05:11:50.106Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.527 1499.6361 05:11:54.82M 2015-11-08T05:11:50.311Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.527 1499.6350 05:11:55.04M 2015-11-08T05:11:50.511Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.352 34.526 1499.6343 05:11:55.24M 2015-11-08T05:11:50.731Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.347 34.522 1499.6296 05:11:55.44M 2015-11-08T05:11:50.916Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.347 34.521 1499.6296 05:11:55.66M 2015-11-08T05:11:51.121Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.347 34.521 1499.6301 05:11:55.84M 2015-11-08T05:11:51.326Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.346 34.521 1499.6278 05:11:56.06M 2015-11-08T05:11:51.571Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.346 34.521 1499.6271 05:11:56.26M 2015-11-08T05:11:51.731Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.346 34.522 1499.6268 05:11:56.50M 2015-11-08T05:11:51.931Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.346 34.522 1499.6259 05:11:56.66M 2015-11-08T05:11:52.136Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.346 34.522 1499.6256 05:11:56.85M 2015-11-08T05:11:52.341Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.523 1499.6265 05:11:57.07M 2015-11-08T05:11:52.541Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.347 34.523 1499.6262 05:11:57.27M 2015-11-08T05:11:52.746Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.348 34.524 1499.6272 05:11:57.47M 2015-11-08T05:11:52.946Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.347 34.523 1499.6259 05:11:57.67M 2015-11-08T05:11:53.151Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.347 34.523 1499.6252 05:11:57.87M 2015-11-08T05:11:53.356Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.346 34.523 1499.6240 05:11:58.09M 2015-11-08T05:11:53.556Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.346 34.522 1499.6228 05:11:58.29M 2015-11-08T05:11:53.761Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6218 05:11:58.49M 2015-11-08T05:11:53.961Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6215 05:11:58.68M 2015-11-08T05:11:54.166Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6207 05:11:58.88M 2015-11-08T05:11:54.371Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6207 05:11:59.10M 2015-11-08T05:11:54.576Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.345 34.522 1499.6219 05:11:59.30M 2015-11-08T05:11:54.776Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6224 05:11:59.50M 2015-11-08T05:11:54.981Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.346 34.523 1499.6245 05:11:59.70M 2015-11-08T05:11:55.201Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.524 1499.6260 05:11:59.90M 2015-11-08T05:11:55.386Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.349 34.525 1499.6270 05:12:00.14M 2015-11-08T05:11:55.586Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.349 34.525 1499.6268 05:12:00.32M 2015-11-08T05:11:55.791Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.349 34.525 1499.6257 05:12:00.51M 2015-11-08T05:11:55.991Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.349 34.525 1499.6268 05:12:00.72M 2015-11-08T05:11:56.211Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.349 34.525 1499.6278 05:12:00.91M 2015-11-08T05:11:56.401Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6290 05:12:01.13M 2015-11-08T05:11:56.651Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.525 1499.6293 05:12:01.33M 2015-11-08T05:11:56.806Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6301 05:12:01.58M 2015-11-08T05:11:57.006Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.350 34.525 1499.6312 05:12:01.73M 2015-11-08T05:11:57.211Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6328 05:12:01.93M 2015-11-08T05:11:57.416Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6345 05:12:02.15M 2015-11-08T05:11:57.616Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.527 1499.6354 05:12:02.35M 2015-11-08T05:11:57.821Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.353 34.528 1499.6368 05:12:02.55M 2015-11-08T05:11:58.026Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.354 34.528 1499.6373 05:12:02.75M 2015-11-08T05:11:58.226Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.354 34.528 1499.6389 05:12:02.94M 2015-11-08T05:11:58.431Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.354 34.528 1499.6399 05:12:03.16M 2015-11-08T05:11:58.631Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.354 34.527 1499.6394 05:12:03.36M 2015-11-08T05:11:58.836Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6395 05:12:03.56M 2015-11-08T05:11:59.041Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.353 34.527 1499.6392 05:12:03.76M 2015-11-08T05:11:59.241Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.353 34.527 1499.6383 05:12:03.96M 2015-11-08T05:11:59.441Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6387 05:12:04.18M 2015-11-08T05:11:59.666Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.526 1499.6383 05:12:04.37M 2015-11-08T05:11:59.851Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.526 1499.6377 05:12:04.59M