2015-11-08T05:09:00.169Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.350 34.525 1499.6305 05:09:04.88M 2015-11-08T05:09:00.374Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.350 34.526 1499.6298 05:09:05.10M 2015-11-08T05:09:00.574Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.351 34.527 1499.6305 05:09:05.30M 2015-11-08T05:09:00.774Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.352 34.528 1499.6309 05:09:05.50M 2015-11-08T05:09:00.999Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.353 34.529 1499.6321 05:09:05.69M 2015-11-08T05:09:01.184Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.355 34.531 1499.6334 05:09:05.91M 2015-11-08T05:09:01.389Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.356 34.532 1499.6345 05:09:06.12M 2015-11-08T05:09:01.589Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.357 34.533 1499.6362 05:09:06.31M 2015-11-08T05:09:01.794Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.358 34.534 1499.6370 05:09:06.51M 2015-11-08T05:09:01.999Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.359 34.535 1499.6378 05:09:06.71M 2015-11-08T05:09:02.199Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.360 34.536 1499.6390 05:09:06.91M 2015-11-08T05:09:02.404Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.361 34.536 1499.6407 05:09:07.13M 2015-11-08T05:09:02.609Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.360 34.536 1499.6405 05:09:07.33M 2015-11-08T05:09:02.809Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.359 34.534 1499.6384 05:09:07.53M 2015-11-08T05:09:03.009Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.357 34.533 1499.6361 05:09:07.73M 2015-11-08T05:09:03.214Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.357 34.533 1499.6359 05:09:07.92M 2015-11-08T05:09:03.419Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.357 34.533 1499.6354 05:09:08.14M 2015-11-08T05:09:03.619Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.360 34.536 1499.6383 05:09:08.34M 2015-11-08T05:09:03.824Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.360 34.536 1499.6387 05:09:08.54M 2015-11-08T05:09:04.029Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.360 34.536 1499.6385 05:09:08.74M 2015-11-08T05:09:04.229Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.360 34.536 1499.6389 05:09:08.94M 2015-11-08T05:09:04.434Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.360 34.536 1499.6394 05:09:09.16M 2015-11-08T05:09:04.634Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.534 1499.6375 05:09:09.36M 2015-11-08T05:09:04.839Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.533 1499.6372 05:09:09.55M 2015-11-08T05:09:05.044Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.358 34.533 1499.6367 05:09:09.76M 2015-11-08T05:09:05.244Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.358 34.534 1499.6387 05:09:09.96M 2015-11-08T05:09:05.464Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.534 1499.6387 05:09:10.17M 2015-11-08T05:09:05.649Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.359 34.534 1499.6394 05:09:10.39M 2015-11-08T05:09:05.877Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.359 34.534 1499.6398 05:09:10.57M 2015-11-08T05:09:06.059Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.358 34.533 1499.6401 05:09:10.77M 2015-11-08T05:09:06.259Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.358 34.532 1499.6406 05:09:10.97M 2015-11-08T05:09:06.464Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.357 34.531 1499.6407 05:09:11.19M 2015-11-08T05:09:06.669Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.358 34.532 1499.6432 05:09:11.39M 2015-11-08T05:09:06.876Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.351 34.526 1499.6349 05:09:11.59M 2015-11-08T05:09:07.074Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.351 34.525 1499.6346 05:09:11.78M 2015-11-08T05:09:07.274Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.352 34.526 1499.6354 05:09:12.00M 2015-11-08T05:09:07.479Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.527 1499.6359 05:09:12.20M 2015-11-08T05:09:07.684Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.528 1499.6368 05:09:12.40M 2015-11-08T05:09:07.884Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6367 05:09:12.60M 2015-11-08T05:09:08.089Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.529 1499.6372 05:09:12.80M 2015-11-08T05:09:08.289Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.529 1499.6362 05:09:13.02M 2015-11-08T05:09:08.494Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.529 1499.6365 05:09:13.22M 2015-11-08T05:09:08.699Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6361 05:09:13.42M 2015-11-08T05:09:08.899Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.353 34.528 1499.6356 05:09:13.62M 2015-11-08T05:09:09.104Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.352 34.528 1499.6338 05:09:13.82M 2015-11-08T05:09:09.304Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.351 34.527 1499.6318 05:09:14.03M 2015-11-08T05:09:09.509Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.351 34.526 1499.6312 05:09:14.23M 2015-11-08T05:09:09.714Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.351 34.526 1499.6316 05:09:14.43M 2015-11-08T05:09:09.929Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.351 34.526 1499.6326 05:09:14.63M 2015-11-08T05:09:10.114Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.352 34.527 1499.6332 05:09:14.84M 2015-11-08T05:09:10.319Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.348 34.524 1499.6296 05:09:15.05M 2015-11-08T05:09:10.524Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.347 34.523 1499.6289 05:09:15.25M 2015-11-08T05:09:10.729Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.350 34.525 1499.6316 05:09:15.45M 2015-11-08T05:09:10.929Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.349 34.524 1499.6307 05:09:15.65M 2015-11-08T05:09:11.129Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.349 34.524 1499.6302 05:09:15.85M 2015-11-08T05:09:11.334Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.348 34.523 1499.6298 05:09:16.06M 2015-11-08T05:09:11.539Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.347 34.522 1499.6283 05:09:16.26M 2015-11-08T05:09:11.744Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.347 34.522 1499.6282 05:09:16.46M 2015-11-08T05:09:11.944Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.346 34.521 1499.6271 05:09:16.66M 2015-11-08T05:09:12.149Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.345 34.520 1499.6263 05:09:16.86M 2015-11-08T05:09:12.349Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.344 34.519 1499.6256 05:09:17.08M 2015-11-08T05:09:12.554Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.344 34.519 1499.6254 05:09:17.28M 2015-11-08T05:09:12.759Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.354 34.528 1499.6359 05:09:17.48M 2015-11-08T05:09:12.959Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6373 05:09:17.68M 2015-11-08T05:09:13.164Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.354 34.529 1499.6366 05:09:17.87M 2015-11-08T05:09:13.364Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.354 34.529 1499.6359 05:09:18.09M 2015-11-08T05:09:13.569Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.354 34.529 1499.6344 05:09:18.29M 2015-11-08T05:09:13.769Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.529 1499.6342 05:09:18.49M 2015-11-08T05:09:13.974Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.354 34.529 1499.6338 05:09:18.69M 2015-11-08T05:09:14.179Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.353 34.529 1499.6334 05:09:18.89M 2015-11-08T05:09:14.399Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.354 34.529 1499.6337 05:09:19.11M 2015-11-08T05:09:14.589Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.356 34.532 1499.6359 05:09:19.32M 2015-11-08T05:09:14.789Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.361 34.536 1499.6416 05:09:19.51M 2015-11-08T05:09:14.989Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.360 34.535 1499.6394 05:09:19.71M 2015-11-08T05:09:15.194Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.359 34.535 1499.6384 05:09:19.90M 2015-11-08T05:09:15.399Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.349 34.526 1499.6272 05:09:20.12M 2015-11-08T05:09:15.599Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.349 34.526 1499.6273 05:09:20.32M 2015-11-08T05:09:15.804Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6260 05:09:20.52M 2015-11-08T05:09:16.009Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6248 05:09:20.72M 2015-11-08T05:09:16.209Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.353 34.529 1499.6304 05:09:20.92M 2015-11-08T05:09:16.409Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.352 34.529 1499.6292 05:09:21.14M 2015-11-08T05:09:16.614Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.351 34.528 1499.6285 05:09:21.34M 2015-11-08T05:09:16.819Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.349 34.526 1499.6267 05:09:21.54M 2015-11-08T05:09:17.020Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.348 34.525 1499.6251 05:09:21.74M 2015-11-08T05:09:17.224Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.348 34.525 1499.6239 05:09:21.93M 2015-11-08T05:09:17.429Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.347 34.525 1499.6235 05:09:22.15M 2015-11-08T05:09:17.629Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.347 34.525 1499.6232 05:09:22.35M 2015-11-08T05:09:17.834Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.348 34.525 1499.6232 05:09:22.55M 2015-11-08T05:09:18.039Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.347 34.525 1499.6219 05:09:22.75M 2015-11-08T05:09:18.240Z|I-OCEAN7-304-XXXX| 27.28 12.865 40.347 34.525 1499.6216 05:09:22.95M 2015-11-08T05:09:18.445Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.350 34.528 1499.6234 05:09:23.17M 2015-11-08T05:09:18.644Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.350 34.529 1499.6241 05:09:23.37M 2015-11-08T05:09:18.864Z|I-OCEAN7-304-XXXX| 27.28 12.865 40.350 34.529 1499.6243 05:09:23.57M 2015-11-08T05:09:19.049Z|I-OCEAN7-304-XXXX| 27.23 12.865 40.351 34.529 1499.6238 05:09:23.78M 2015-11-08T05:09:19.255Z|I-OCEAN7-304-XXXX| 27.23 12.865 40.351 34.530 1499.6244 05:09:23.96M 2015-11-08T05:09:19.459Z|I-OCEAN7-304-XXXX| 27.24 12.865 40.348 34.526 1499.6210 05:09:24.18M 2015-11-08T05:09:19.659Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.349 34.527 1499.6228 05:09:24.38M 2015-11-08T05:09:19.865Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.349 34.527 1499.6233 05:09:24.58M 2015-11-08T05:09:20.065Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.349 34.527 1499.6235 05:09:24.78M 2015-11-08T05:09:20.269Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.349 34.526 1499.6240 05:09:25.00M 2015-11-08T05:09:20.469Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.351 34.528 1499.6270 05:09:25.20M 2015-11-08T05:09:20.674Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.528 1499.6282 05:09:25.39M 2015-11-08T05:09:20.879Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.352 34.528 1499.6287 05:09:25.60M 2015-11-08T05:09:21.085Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.527 1499.6290 05:09:25.79M 2015-11-08T05:09:21.285Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6309 05:09:26.02M 2015-11-08T05:09:21.485Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.528 1499.6324 05:09:26.21M 2015-11-08T05:09:21.690Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.526 1499.6304 05:09:26.41M 2015-11-08T05:09:21.895Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.350 34.526 1499.6311 05:09:26.61M 2015-11-08T05:09:22.100Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.351 34.526 1499.6320 05:09:26.81M 2015-11-08T05:09:22.300Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.350 34.525 1499.6311 05:09:27.03M 2015-11-08T05:09:22.500Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.356 34.530 1499.6372 05:09:27.23M 2015-11-08T05:09:22.710Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.357 34.532 1499.6385 05:09:27.43M 2015-11-08T05:09:22.910Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.360 34.535 1499.6415 05:09:27.63M 2015-11-08T05:09:23.115Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.528 1499.6327 05:09:27.82M 2015-11-08T05:09:23.330Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.527 1499.6313 05:09:28.05M 2015-11-08T05:09:23.520Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.527 1499.6312 05:09:28.26M 2015-11-08T05:09:23.725Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.351 34.527 1499.6299 05:09:28.44M 2015-11-08T05:09:23.925Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6279 05:09:28.64M 2015-11-08T05:09:24.125Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6262 05:09:28.84M 2015-11-08T05:09:24.335Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.344 34.521 1499.6189 05:09:29.06M 2015-11-08T05:09:24.535Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.345 34.522 1499.6204 05:09:29.26M 2015-11-08T05:09:24.736Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.345 34.522 1499.6202 05:09:29.46M 2015-11-08T05:09:24.940Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.345 34.523 1499.6194 05:09:29.65M 2015-11-08T05:09:25.143Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.345 34.523 1499.6198 05:09:29.86M 2015-11-08T05:09:25.345Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.345 34.523 1499.6200 05:09:30.07M 2015-11-08T05:09:25.550Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.346 34.523 1499.6204 05:09:30.27M 2015-11-08T05:09:25.755Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.346 34.524 1499.6210 05:09:30.47M 2015-11-08T05:09:25.955Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.347 34.524 1499.6218 05:09:30.67M 2015-11-08T05:09:26.155Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.346 34.523 1499.6212 05:09:30.87M 2015-11-08T05:09:26.360Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.346 34.523 1499.6212 05:09:31.09M 2015-11-08T05:09:26.565Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.345 34.523 1499.6212 05:09:31.28M 2015-11-08T05:09:26.765Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.527 1499.6262 05:09:31.49M 2015-11-08T05:09:26.970Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.528 1499.6282 05:09:31.69M 2015-11-08T05:09:27.170Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.529 1499.6307 05:09:31.88M 2015-11-08T05:09:27.375Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.530 1499.6316 05:09:32.10M 2015-11-08T05:09:27.575Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.354 34.531 1499.6327 05:09:32.30M 2015-11-08T05:09:27.800Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.355 34.532 1499.6339 05:09:32.50M 2015-11-08T05:09:27.985Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.356 34.532 1499.6356 05:09:32.72M 2015-11-08T05:09:28.185Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.355 34.531 1499.6344 05:09:32.90M 2015-11-08T05:09:28.390Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.354 34.531 1499.6329 05:09:33.12M 2015-11-08T05:09:28.595Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.354 34.530 1499.6327 05:09:33.32M 2015-11-08T05:09:28.800Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.353 34.529 1499.6316 05:09:33.52M 2015-11-08T05:09:29.000Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.351 34.527 1499.6294 05:09:33.72M 2015-11-08T05:09:29.205Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.527 1499.6283 05:09:33.92M 2015-11-08T05:09:29.410Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.351 34.528 1499.6293 05:09:34.13M 2015-11-08T05:09:29.610Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.345 34.522 1499.6224 05:09:34.33M 2015-11-08T05:09:29.810Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.352 34.528 1499.6311 05:09:34.53M 2015-11-08T05:09:30.015Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.349 34.525 1499.6289 05:09:34.73M 2015-11-08T05:09:30.215Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.349 34.525 1499.6284 05:09:34.93M 2015-11-08T05:09:30.420Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.349 34.525 1499.6290 05:09:35.15M 2015-11-08T05:09:30.629Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6285 05:09:35.35M 2015-11-08T05:09:30.830Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.348 34.523 1499.6283 05:09:35.55M 2015-11-08T05:09:31.030Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.347 34.523 1499.6268 05:09:35.75M 2015-11-08T05:09:31.235Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.346 34.522 1499.6266 05:09:35.94M 2015-11-08T05:09:31.440Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.345 34.521 1499.6257 05:09:36.16M 2015-11-08T05:09:31.640Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.346 34.521 1499.6251 05:09:36.36M 2015-11-08T05:09:31.845Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.346 34.521 1499.6257 05:09:36.56M 2015-11-08T05:09:32.045Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6331 05:09:36.76M 2015-11-08T05:09:32.265Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.353 34.527 1499.6339 05:09:36.96M 2015-11-08T05:09:32.450Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.354 34.528 1499.6361 05:09:37.19M 2015-11-08T05:09:32.655Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.352 34.526 1499.6346 05:09:37.38M 2015-11-08T05:09:32.860Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.351 34.526 1499.6337 05:09:37.58M 2015-11-08T05:09:33.060Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.356 34.530 1499.6390 05:09:37.78M 2015-11-08T05:09:33.260Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.357 34.531 1499.6393 05:09:37.97M 2015-11-08T05:09:33.465Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.357 34.531 1499.6403 05:09:38.19M 2015-11-08T05:09:33.670Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.352 34.526 1499.6350 05:09:38.39M 2015-11-08T05:09:33.875Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.350 34.524 1499.6318 05:09:38.59M 2015-11-08T05:09:34.075Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.351 34.525 1499.6322 05:09:38.79M 2015-11-08T05:09:34.280Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.351 34.526 1499.6318 05:09:39.01M 2015-11-08T05:09:34.485Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.352 34.526 1499.6338 05:09:39.21M 2015-11-08T05:09:34.685Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.352 34.527 1499.6349 05:09:39.41M 2015-11-08T05:09:34.885Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.527 1499.6364 05:09:39.61M 2015-11-08T05:09:35.090Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6373 05:09:39.80M 2015-11-08T05:09:35.295Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6367 05:09:40.02M 2015-11-08T05:09:35.495Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.527 1499.6354 05:09:40.22M 2015-11-08T05:09:35.700Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.526 1499.6338 05:09:40.42M 2015-11-08T05:09:35.905Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.351 34.527 1499.6279 05:09:40.62M 2015-11-08T05:09:36.105Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.350 34.526 1499.6270 05:09:40.82M 2015-11-08T05:09:36.310Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.349 34.526 1499.6261 05:09:41.04M 2015-11-08T05:09:36.515Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.349 34.525 1499.6260 05:09:41.24M 2015-11-08T05:09:36.735Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.348 34.525 1499.6250 05:09:41.44M 2015-11-08T05:09:36.920Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.348 34.525 1499.6248 05:09:41.65M 2015-11-08T05:09:37.120Z|I-OCEAN7-304-XXXX| 27.28 12.866 40.347 34.524 1499.6230 05:09:41.83M 2015-11-08T05:09:37.325Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.347 34.525 1499.6222 05:09:42.05M 2015-11-08T05:09:37.525Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.347 34.525 1499.6219 05:09:42.25M 2015-11-08T05:09:37.730Z|I-OCEAN7-304-XXXX| 27.28 12.866 40.347 34.524 1499.6222 05:09:42.45M 2015-11-08T05:09:37.935Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.346 34.524 1499.6216 05:09:42.65M 2015-11-08T05:09:38.135Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.346 34.523 1499.6213 05:09:42.85M 2015-11-08T05:09:38.340Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.346 34.523 1499.6212 05:09:43.07M 2015-11-08T05:09:38.540Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.346 34.524 1499.6224 05:09:43.27M 2015-11-08T05:09:38.745Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.347 34.524 1499.6234 05:09:43.46M 2015-11-08T05:09:38.950Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.347 34.524 1499.6240 05:09:43.66M 2015-11-08T05:09:39.150Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.347 34.524 1499.6238 05:09:43.87M 2015-11-08T05:09:39.356Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.347 34.524 1499.6235 05:09:44.08M 2015-11-08T05:09:39.555Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.341 34.519 1499.6158 05:09:44.28M 2015-11-08T05:09:39.760Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.341 34.519 1499.6141 05:09:44.48M 2015-11-08T05:09:39.965Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.524 1499.6193 05:09:44.68M 2015-11-08T05:09:40.165Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.347 34.525 1499.6213 05:09:44.88M 2015-11-08T05:09:40.370Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6237 05:09:45.10M 2015-11-08T05:09:40.570Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.349 34.525 1499.6257 05:09:45.30M 2015-11-08T05:09:40.775Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.349 34.526 1499.6266 05:09:45.50M 2015-11-08T05:09:40.980Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6283 05:09:45.69M 2015-11-08T05:09:41.201Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6298 05:09:45.89M 2015-11-08T05:09:41.386Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.527 1499.6310 05:09:46.13M 2015-11-08T05:09:41.591Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.351 34.527 1499.6306 05:09:46.31M 2015-11-08T05:09:41.790Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.351 34.527 1499.6307 05:09:46.51M 2015-11-08T05:09:41.995Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6304 05:09:46.71M 2015-11-08T05:09:42.196Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6310 05:09:46.91M 2015-11-08T05:09:42.401Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.528 1499.6315 05:09:47.13M 2015-11-08T05:09:42.600Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6313 05:09:47.33M 2015-11-08T05:09:42.805Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6315 05:09:47.52M 2015-11-08T05:09:43.005Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6318 05:09:47.72M 2015-11-08T05:09:43.210Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6315 05:09:47.92M 2015-11-08T05:09:43.415Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.529 1499.6310 05:09:48.14M 2015-11-08T05:09:43.615Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.353 34.529 1499.6304 05:09:48.34M 2015-11-08T05:09:43.820Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.353 34.530 1499.6302 05:09:48.54M 2015-11-08T05:09:44.026Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.354 34.531 1499.6301 05:09:48.74M 2015-11-08T05:09:44.226Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.354 34.531 1499.6305 05:09:48.94M 2015-11-08T05:09:44.431Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.354 34.531 1499.6300 05:09:49.16M 2015-11-08T05:09:44.636Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.355 34.532 1499.6311 05:09:49.36M 2015-11-08T05:09:44.836Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.355 34.532 1499.6316 05:09:49.56M 2015-11-08T05:09:45.041Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.354 34.531 1499.6317 05:09:49.75M 2015-11-08T05:09:45.246Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.354 34.530 1499.6310 05:09:49.95M 2015-11-08T05:09:45.446Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.354 34.530 1499.6316 05:09:50.17M 2015-11-08T05:09:45.666Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.353 34.530 1499.6315 05:09:50.37M 2015-11-08T05:09:45.851Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.529 1499.6317 05:09:50.59M 2015-11-08T05:09:46.058Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.353 34.529 1499.6316 05:09:50.77M 2015-11-08T05:09:46.258Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.528 1499.6321 05:09:50.97M 2015-11-08T05:09:46.461Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.352 34.528 1499.6315 05:09:51.18M 2015-11-08T05:09:46.666Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.352 34.528 1499.6321 05:09:51.38M 2015-11-08T05:09:46.866Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.352 34.527 1499.6326 05:09:51.59M 2015-11-08T05:09:47.066Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.352 34.527 1499.6323 05:09:51.78M 2015-11-08T05:09:47.271Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.527 1499.6321 05:09:52.00M 2015-11-08T05:09:47.476Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.352 34.527 1499.6323 05:09:52.20M 2015-11-08T05:09:47.676Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.352 34.528 1499.6316 05:09:52.40M 2015-11-08T05:09:47.881Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.352 34.528 1499.6310 05:09:52.60M 2015-11-08T05:09:48.086Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.528 1499.6311 05:09:52.80M 2015-11-08T05:09:48.286Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.352 34.528 1499.6301 05:09:53.02M 2015-11-08T05:09:48.491Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6299 05:09:53.22M 2015-11-08T05:09:48.696Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.350 34.526 1499.6296 05:09:53.41M 2015-11-08T05:09:48.896Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.350 34.526 1499.6298 05:09:53.62M 2015-11-08T05:09:49.101Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.350 34.526 1499.6293 05:09:53.82M 2015-11-08T05:09:49.301Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.350 34.525 1499.6292 05:09:54.03M 2015-11-08T05:09:49.506Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6292 05:09:54.23M 2015-11-08T05:09:49.706Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6289 05:09:54.43M 2015-11-08T05:09:49.911Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6289 05:09:54.63M 2015-11-08T05:09:50.131Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.525 1499.6289 05:09:54.83M 2015-11-08T05:09:50.316Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.526 1499.6301 05:09:55.06M 2015-11-08T05:09:50.521Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.350 34.526 1499.6296 05:09:55.25M 2015-11-08T05:09:50.726Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.350 34.525 1499.6296 05:09:55.45M 2015-11-08T05:09:50.926Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.350 34.525 1499.6309 05:09:55.65M 2015-11-08T05:09:51.131Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.350 34.524 1499.6313 05:09:55.84M 2015-11-08T05:09:51.336Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.350 34.525 1499.6322 05:09:56.06M 2015-11-08T05:09:51.536Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.525 1499.6343 05:09:56.26M 2015-11-08T05:09:51.741Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6351 05:09:56.46M 2015-11-08T05:09:51.941Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6355 05:09:56.66M 2015-11-08T05:09:52.146Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.353 34.527 1499.6360 05:09:56.86M 2015-11-08T05:09:52.351Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.353 34.527 1499.6357 05:09:57.08M 2015-11-08T05:09:52.551Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.353 34.528 1499.6355 05:09:57.28M 2015-11-08T05:09:52.771Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.353 34.528 1499.6356 05:09:57.47M 2015-11-08T05:09:52.956Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.353 34.528 1499.6351 05:09:57.67M 2015-11-08T05:09:53.161Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.352 34.527 1499.6350 05:09:57.87M 2015-11-08T05:09:53.366Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6334 05:09:58.09M 2015-11-08T05:09:53.566Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.350 34.525 1499.6327 05:09:58.29M 2015-11-08T05:09:53.771Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.350 34.525 1499.6320 05:09:58.49M 2015-11-08T05:09:53.971Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.349 34.524 1499.6306 05:09:58.69M 2015-11-08T05:09:54.176Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.349 34.524 1499.6299 05:09:58.89M 2015-11-08T05:09:54.376Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.348 34.523 1499.6287 05:09:59.11M 2015-11-08T05:09:54.601Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.346 34.522 1499.6272 05:09:59.30M 2015-11-08T05:09:54.781Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.346 34.522 1499.6263 05:09:59.52M 2015-11-08T05:09:54.991Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.346 34.522 1499.6257 05:09:59.70M 2015-11-08T05:09:55.191Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.345 34.521 1499.6256 05:09:59.90M 2015-11-08T05:09:55.391Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.345 34.521 1499.6259 05:10:00.12M 2015-11-08T05:09:55.596Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.346 34.521 1499.6273 05:10:00.32M 2015-11-08T05:09:55.801Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.346 34.521 1499.6271 05:10:00.52M 2015-11-08T05:09:56.001Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.346 34.521 1499.6272 05:10:00.72M 2015-11-08T05:09:56.206Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.346 34.522 1499.6276 05:10:00.92M 2015-11-08T05:09:56.411Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.347 34.522 1499.6287 05:10:01.14M 2015-11-08T05:09:56.611Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.348 34.523 1499.6295 05:10:01.34M 2015-11-08T05:09:56.816Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.349 34.524 1499.6309 05:10:01.53M 2015-11-08T05:09:57.021Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.349 34.524 1499.6318 05:10:01.74M 2015-11-08T05:09:57.221Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.529 1499.6377 05:10:01.93M 2015-11-08T05:09:57.426Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.355 34.530 1499.6378 05:10:02.15M 2015-11-08T05:09:57.626Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.528 1499.6354 05:10:02.35M 2015-11-08T05:09:57.831Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.527 1499.6354 05:10:02.55M 2015-11-08T05:09:58.031Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.352 34.527 1499.6349 05:10:02.75M 2015-11-08T05:09:58.241Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.352 34.526 1499.6331 05:10:02.95M 2015-11-08T05:09:58.436Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.351 34.526 1499.6326 05:10:03.17M 2015-11-08T05:09:58.641Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6311 05:10:03.36M 2015-11-08T05:09:58.846Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.350 34.525 1499.6309 05:10:03.56M 2015-11-08T05:09:59.066Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.349 34.525 1499.6301 05:10:03.76M 2015-11-08T05:09:59.251Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.350 34.525 1499.6300 05:10:04.00M 2015-11-08T05:09:59.456Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.525 1499.6304 05:10:04.18M 2015-11-08T05:09:59.656Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.350 34.525 1499.6293 05:10:04.38M 2015-11-08T05:09:59.861Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.350 34.525 1499.6293 05:10:04.58M