2015-11-08T05:07:00.179Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.363 34.539 1499.6428 05:07:04.88M 2015-11-08T05:07:00.399Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.364 34.539 1499.6431 05:07:05.10M 2015-11-08T05:07:00.589Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.364 34.540 1499.6431 05:07:05.32M 2015-11-08T05:07:00.788Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.364 34.540 1499.6426 05:07:05.50M 2015-11-08T05:07:00.988Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.363 34.540 1499.6428 05:07:05.70M 2015-11-08T05:07:01.193Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.364 34.540 1499.6434 05:07:05.90M 2015-11-08T05:07:01.398Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.364 34.540 1499.6431 05:07:06.12M 2015-11-08T05:07:01.599Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.364 34.540 1499.6442 05:07:06.32M 2015-11-08T05:07:01.804Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.364 34.539 1499.6448 05:07:06.52M 2015-11-08T05:07:02.009Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.363 34.538 1499.6442 05:07:06.72M 2015-11-08T05:07:02.209Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.362 34.537 1499.6437 05:07:06.91M 2015-11-08T05:07:02.414Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.361 34.536 1499.6437 05:07:07.13M 2015-11-08T05:07:02.619Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.361 34.535 1499.6431 05:07:07.33M 2015-11-08T05:07:02.819Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.359 34.534 1499.6432 05:07:07.53M 2015-11-08T05:07:03.019Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.359 34.533 1499.6427 05:07:07.73M 2015-11-08T05:07:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.358 34.533 1499.6418 05:07:07.93M 2015-11-08T05:07:03.429Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.358 34.532 1499.6418 05:07:08.15M 2015-11-08T05:07:03.629Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.357 34.531 1499.6416 05:07:08.35M 2015-11-08T05:07:03.834Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.357 34.531 1499.6427 05:07:08.54M 2015-11-08T05:07:04.039Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.357 34.530 1499.6421 05:07:08.75M 2015-11-08T05:07:04.239Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.356 34.529 1499.6415 05:07:08.95M 2015-11-08T05:07:04.444Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.354 34.528 1499.6401 05:07:09.16M 2015-11-08T05:07:04.644Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6392 05:07:09.36M 2015-11-08T05:07:04.869Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.526 1499.6381 05:07:09.56M 2015-11-08T05:07:05.049Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6383 05:07:09.78M 2015-11-08T05:07:05.284Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6381 05:07:09.96M 2015-11-08T05:07:05.459Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.526 1499.6383 05:07:10.18M 2015-11-08T05:07:05.659Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6392 05:07:10.38M 2015-11-08T05:07:05.876Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.354 34.527 1499.6405 05:07:10.57M 2015-11-08T05:07:06.069Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.354 34.527 1499.6411 05:07:10.77M 2015-11-08T05:07:06.269Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.355 34.528 1499.6428 05:07:10.97M 2015-11-08T05:07:06.474Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.357 34.530 1499.6462 05:07:11.19M 2015-11-08T05:07:06.674Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.357 34.530 1499.6456 05:07:11.39M 2015-11-08T05:07:06.879Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.357 34.530 1499.6447 05:07:11.59M 2015-11-08T05:07:07.084Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.356 34.529 1499.6442 05:07:11.79M 2015-11-08T05:07:07.289Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.356 34.529 1499.6436 05:07:12.01M 2015-11-08T05:07:07.489Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.356 34.529 1499.6417 05:07:12.21M 2015-11-08T05:07:07.694Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.355 34.529 1499.6410 05:07:12.41M 2015-11-08T05:07:07.894Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.528 1499.6404 05:07:12.61M 2015-11-08T05:07:08.094Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.355 34.529 1499.6395 05:07:12.81M 2015-11-08T05:07:08.304Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6384 05:07:13.02M 2015-11-08T05:07:08.504Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6372 05:07:13.22M 2015-11-08T05:07:08.704Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.529 1499.6361 05:07:13.42M 2015-11-08T05:07:08.909Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6356 05:07:13.62M 2015-11-08T05:07:09.114Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.530 1499.6355 05:07:13.82M 2015-11-08T05:07:09.334Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.354 34.530 1499.6353 05:07:14.04M 2015-11-08T05:07:09.519Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.355 34.530 1499.6361 05:07:14.25M 2015-11-08T05:07:09.724Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.531 1499.6355 05:07:14.44M 2015-11-08T05:07:09.924Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6351 05:07:14.64M 2015-11-08T05:07:10.129Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6357 05:07:14.83M 2015-11-08T05:07:10.329Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6360 05:07:15.05M 2015-11-08T05:07:10.529Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.356 34.531 1499.6367 05:07:15.25M 2015-11-08T05:07:10.735Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.356 34.531 1499.6373 05:07:15.45M 2015-11-08T05:07:10.939Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.357 34.532 1499.6384 05:07:15.65M 2015-11-08T05:07:11.144Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.357 34.532 1499.6387 05:07:15.85M 2015-11-08T05:07:11.344Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.358 34.532 1499.6406 05:07:16.07M 2015-11-08T05:07:11.549Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.358 34.532 1499.6417 05:07:16.27M 2015-11-08T05:07:11.754Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.359 34.533 1499.6432 05:07:16.47M 2015-11-08T05:07:11.954Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.359 34.534 1499.6440 05:07:16.67M 2015-11-08T05:07:12.159Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.360 34.534 1499.6448 05:07:16.87M 2015-11-08T05:07:12.364Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.360 34.534 1499.6449 05:07:17.08M 2015-11-08T05:07:12.564Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.359 34.533 1499.6453 05:07:17.28M 2015-11-08T05:07:12.769Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.361 34.534 1499.6473 05:07:17.48M 2015-11-08T05:07:12.969Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.361 34.534 1499.6482 05:07:17.68M 2015-11-08T05:07:13.174Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.361 34.533 1499.6477 05:07:17.88M 2015-11-08T05:07:13.374Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.360 34.532 1499.6464 05:07:18.10M 2015-11-08T05:07:13.579Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.359 34.532 1499.6453 05:07:18.30M 2015-11-08T05:07:13.794Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.358 34.531 1499.6438 05:07:18.50M 2015-11-08T05:07:13.984Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.357 34.531 1499.6431 05:07:18.71M 2015-11-08T05:07:14.189Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.531 1499.6442 05:07:18.89M 2015-11-08T05:07:14.389Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.358 34.531 1499.6439 05:07:19.11M 2015-11-08T05:07:14.594Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6371 05:07:19.31M 2015-11-08T05:07:14.794Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6366 05:07:19.51M 2015-11-08T05:07:14.999Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6365 05:07:19.71M 2015-11-08T05:07:15.204Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6366 05:07:19.91M 2015-11-08T05:07:15.404Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.352 34.527 1499.6372 05:07:20.13M 2015-11-08T05:07:15.609Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.352 34.526 1499.6362 05:07:20.33M 2015-11-08T05:07:15.814Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.352 34.527 1499.6362 05:07:20.53M 2015-11-08T05:07:16.014Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6355 05:07:20.73M 2015-11-08T05:07:16.219Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.527 1499.6355 05:07:20.92M 2015-11-08T05:07:16.424Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.527 1499.6350 05:07:21.14M 2015-11-08T05:07:16.624Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.352 34.527 1499.6357 05:07:21.34M 2015-11-08T05:07:16.829Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.527 1499.6366 05:07:21.54M 2015-11-08T05:07:17.034Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.352 34.527 1499.6361 05:07:21.74M 2015-11-08T05:07:17.234Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.527 1499.6355 05:07:21.94M 2015-11-08T05:07:17.434Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.527 1499.6362 05:07:22.16M 2015-11-08T05:07:17.639Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.527 1499.6367 05:07:22.36M 2015-11-08T05:07:17.845Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6357 05:07:22.55M 2015-11-08T05:07:18.044Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.527 1499.6353 05:07:22.75M 2015-11-08T05:07:18.264Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.533 1499.6421 05:07:22.95M 2015-11-08T05:07:18.454Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.533 1499.6421 05:07:23.19M 2015-11-08T05:07:18.654Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.359 34.533 1499.6415 05:07:23.37M 2015-11-08T05:07:18.859Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.358 34.533 1499.6409 05:07:23.57M 2015-11-08T05:07:19.059Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.359 34.534 1499.6400 05:07:23.77M 2015-11-08T05:07:19.264Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.359 34.534 1499.6399 05:07:23.97M 2015-11-08T05:07:19.469Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.360 34.535 1499.6403 05:07:24.19M 2015-11-08T05:07:19.669Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.360 34.535 1499.6405 05:07:24.39M 2015-11-08T05:07:19.869Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.359 34.535 1499.6398 05:07:24.58M 2015-11-08T05:07:20.079Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.358 34.534 1499.6392 05:07:24.78M 2015-11-08T05:07:20.279Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.357 34.533 1499.6378 05:07:25.01M 2015-11-08T05:07:20.484Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.357 34.533 1499.6360 05:07:25.20M 2015-11-08T05:07:20.684Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.356 34.533 1499.6344 05:07:25.40M 2015-11-08T05:07:20.889Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.356 34.532 1499.6333 05:07:25.60M 2015-11-08T05:07:21.095Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.355 34.532 1499.6318 05:07:25.80M 2015-11-08T05:07:21.294Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.355 34.531 1499.6315 05:07:26.02M 2015-11-08T05:07:21.499Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.354 34.531 1499.6309 05:07:26.22M 2015-11-08T05:07:21.699Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.357 34.534 1499.6350 05:07:26.42M 2015-11-08T05:07:21.904Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.358 34.534 1499.6365 05:07:26.61M 2015-11-08T05:07:22.110Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.358 34.534 1499.6365 05:07:26.81M 2015-11-08T05:07:22.310Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.357 34.533 1499.6372 05:07:27.03M 2015-11-08T05:07:22.515Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.357 34.533 1499.6370 05:07:27.23M 2015-11-08T05:07:22.730Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.357 34.532 1499.6368 05:07:27.43M 2015-11-08T05:07:22.920Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.357 34.532 1499.6357 05:07:27.65M 2015-11-08T05:07:23.132Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.356 34.532 1499.6349 05:07:27.83M 2015-11-08T05:07:23.325Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.356 34.532 1499.6350 05:07:28.05M 2015-11-08T05:07:23.529Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.355 34.531 1499.6351 05:07:28.24M 2015-11-08T05:07:23.729Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6355 05:07:28.45M 2015-11-08T05:07:23.935Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6356 05:07:28.64M 2015-11-08T05:07:24.135Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6366 05:07:28.84M 2015-11-08T05:07:24.340Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6370 05:07:29.06M 2015-11-08T05:07:24.545Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.530 1499.6367 05:07:29.26M 2015-11-08T05:07:24.745Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.355 34.530 1499.6367 05:07:29.46M 2015-11-08T05:07:24.950Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.355 34.530 1499.6370 05:07:29.66M 2015-11-08T05:07:25.150Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.354 34.529 1499.6373 05:07:29.86M 2015-11-08T05:07:25.355Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.529 1499.6362 05:07:30.08M 2015-11-08T05:07:25.560Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6357 05:07:30.28M 2015-11-08T05:07:25.760Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.353 34.528 1499.6353 05:07:30.47M 2015-11-08T05:07:25.965Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.353 34.528 1499.6365 05:07:30.68M 2015-11-08T05:07:26.170Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.353 34.528 1499.6371 05:07:30.87M 2015-11-08T05:07:26.370Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.527 1499.6370 05:07:31.09M 2015-11-08T05:07:26.570Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.528 1499.6329 05:07:31.29M 2015-11-08T05:07:26.775Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.352 34.528 1499.6316 05:07:31.49M 2015-11-08T05:07:26.980Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.352 34.528 1499.6304 05:07:31.69M 2015-11-08T05:07:27.200Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6304 05:07:31.89M 2015-11-08T05:07:27.385Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.351 34.528 1499.6302 05:07:32.13M 2015-11-08T05:07:27.590Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.351 34.528 1499.6304 05:07:32.31M 2015-11-08T05:07:27.790Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6306 05:07:32.51M 2015-11-08T05:07:27.995Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6302 05:07:32.70M 2015-11-08T05:07:28.200Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.352 34.528 1499.6309 05:07:32.90M 2015-11-08T05:07:28.400Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.352 34.528 1499.6307 05:07:33.12M 2015-11-08T05:07:28.600Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.528 1499.6300 05:07:33.32M 2015-11-08T05:07:28.811Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.528 1499.6299 05:07:33.52M 2015-11-08T05:07:29.010Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.527 1499.6305 05:07:33.72M 2015-11-08T05:07:29.215Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6313 05:07:33.92M 2015-11-08T05:07:29.415Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.353 34.529 1499.6334 05:07:34.14M 2015-11-08T05:07:29.625Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.355 34.531 1499.6359 05:07:34.34M 2015-11-08T05:07:29.820Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.357 34.532 1499.6370 05:07:34.54M 2015-11-08T05:07:30.025Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.359 34.534 1499.6393 05:07:34.73M 2015-11-08T05:07:30.230Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.360 34.535 1499.6425 05:07:34.93M 2015-11-08T05:07:30.430Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.362 34.537 1499.6451 05:07:35.15M 2015-11-08T05:07:30.635Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.364 34.538 1499.6461 05:07:35.35M 2015-11-08T05:07:30.847Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.365 34.540 1499.6472 05:07:35.55M 2015-11-08T05:07:31.040Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.367 34.542 1499.6488 05:07:35.75M 2015-11-08T05:07:31.240Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.369 34.543 1499.6508 05:07:35.95M 2015-11-08T05:07:31.445Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.371 34.545 1499.6536 05:07:36.17M 2015-11-08T05:07:31.665Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.373 34.547 1499.6556 05:07:36.37M 2015-11-08T05:07:31.850Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.374 34.549 1499.6575 05:07:36.58M 2015-11-08T05:07:32.055Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.375 34.550 1499.6578 05:07:36.76M 2015-11-08T05:07:32.255Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.376 34.550 1499.6586 05:07:36.96M 2015-11-08T05:07:32.460Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.376 34.551 1499.6597 05:07:37.18M 2015-11-08T05:07:32.665Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.376 34.551 1499.6594 05:07:37.38M 2015-11-08T05:07:32.865Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.376 34.550 1499.6594 05:07:37.58M 2015-11-08T05:07:33.070Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.375 34.550 1499.6587 05:07:37.78M 2015-11-08T05:07:33.275Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.375 34.549 1499.6573 05:07:38.00M 2015-11-08T05:07:33.475Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.374 34.549 1499.6564 05:07:38.20M 2015-11-08T05:07:33.680Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.373 34.548 1499.6552 05:07:38.39M 2015-11-08T05:07:33.880Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.372 34.547 1499.6550 05:07:38.59M 2015-11-08T05:07:34.085Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.372 34.546 1499.6543 05:07:38.79M 2015-11-08T05:07:34.285Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.370 34.544 1499.6538 05:07:39.01M 2015-11-08T05:07:34.490Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.369 34.543 1499.6525 05:07:39.21M 2015-11-08T05:07:34.695Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.368 34.542 1499.6514 05:07:39.41M 2015-11-08T05:07:34.895Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.367 34.541 1499.6506 05:07:39.61M 2015-11-08T05:07:35.100Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.366 34.540 1499.6504 05:07:39.81M 2015-11-08T05:07:35.300Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.365 34.539 1499.6500 05:07:40.03M 2015-11-08T05:07:35.505Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.364 34.538 1499.6488 05:07:40.22M 2015-11-08T05:07:35.710Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.363 34.537 1499.6477 05:07:40.43M 2015-11-08T05:07:35.915Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.362 34.537 1499.6459 05:07:40.62M 2015-11-08T05:07:36.136Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.362 34.537 1499.6449 05:07:40.82M 2015-11-08T05:07:36.320Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.362 34.537 1499.6443 05:07:41.06M 2015-11-08T05:07:36.520Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.361 34.536 1499.6447 05:07:41.24M 2015-11-08T05:07:36.725Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.361 34.536 1499.6445 05:07:41.44M 2015-11-08T05:07:36.925Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.360 34.535 1499.6436 05:07:41.64M 2015-11-08T05:07:37.131Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.360 34.535 1499.6422 05:07:41.84M 2015-11-08T05:07:37.335Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.361 34.536 1499.6415 05:07:42.06M 2015-11-08T05:07:37.535Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.361 34.537 1499.6409 05:07:42.26M 2015-11-08T05:07:37.740Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.361 34.537 1499.6416 05:07:42.46M 2015-11-08T05:07:37.940Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.361 34.537 1499.6412 05:07:42.66M 2015-11-08T05:07:38.145Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.361 34.538 1499.6407 05:07:42.85M 2015-11-08T05:07:38.350Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.361 34.537 1499.6403 05:07:43.07M 2015-11-08T05:07:38.550Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.361 34.537 1499.6404 05:07:43.27M 2015-11-08T05:07:38.755Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.361 34.537 1499.6406 05:07:43.47M 2015-11-08T05:07:38.960Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.361 34.537 1499.6403 05:07:43.67M 2015-11-08T05:07:39.160Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.361 34.537 1499.6404 05:07:43.87M 2015-11-08T05:07:39.365Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.361 34.537 1499.6403 05:07:44.09M 2015-11-08T05:07:39.565Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.361 34.537 1499.6410 05:07:44.29M 2015-11-08T05:07:39.770Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.361 34.538 1499.6403 05:07:44.48M 2015-11-08T05:07:39.975Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.362 34.538 1499.6400 05:07:44.69M 2015-11-08T05:07:40.175Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.362 34.538 1499.6403 05:07:44.88M 2015-11-08T05:07:40.380Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.361 34.537 1499.6399 05:07:45.10M 2015-11-08T05:07:40.600Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.361 34.537 1499.6401 05:07:45.30M 2015-11-08T05:07:40.785Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.361 34.537 1499.6403 05:07:45.52M 2015-11-08T05:07:40.990Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.360 34.536 1499.6401 05:07:45.70M 2015-11-08T05:07:41.190Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.360 34.536 1499.6398 05:07:45.90M 2015-11-08T05:07:41.395Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.361 34.537 1499.6396 05:07:46.12M 2015-11-08T05:07:41.595Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.362 34.538 1499.6403 05:07:46.32M 2015-11-08T05:07:41.800Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.362 34.538 1499.6399 05:07:46.52M 2015-11-08T05:07:42.005Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.362 34.538 1499.6409 05:07:46.71M 2015-11-08T05:07:42.205Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.362 34.538 1499.6399 05:07:46.92M 2015-11-08T05:07:42.410Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.362 34.537 1499.6396 05:07:47.13M 2015-11-08T05:07:42.615Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.361 34.537 1499.6405 05:07:47.33M 2015-11-08T05:07:42.815Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.361 34.537 1499.6409 05:07:47.53M 2015-11-08T05:07:43.020Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.361 34.536 1499.6400 05:07:47.73M 2015-11-08T05:07:43.220Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.360 34.536 1499.6395 05:07:47.93M 2015-11-08T05:07:43.447Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.361 34.536 1499.6409 05:07:48.15M 2015-11-08T05:07:43.625Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.361 34.536 1499.6415 05:07:48.34M 2015-11-08T05:07:43.830Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.361 34.536 1499.6418 05:07:48.55M 2015-11-08T05:07:44.030Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.361 34.536 1499.6426 05:07:48.75M 2015-11-08T05:07:44.235Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.361 34.536 1499.6427 05:07:48.94M 2015-11-08T05:07:44.440Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.360 34.535 1499.6426 05:07:49.16M 2015-11-08T05:07:44.641Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.359 34.534 1499.6414 05:07:49.36M 2015-11-08T05:07:44.845Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.358 34.533 1499.6407 05:07:49.56M 2015-11-08T05:07:45.065Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.357 34.532 1499.6415 05:07:49.76M 2015-11-08T05:07:45.250Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.357 34.532 1499.6409 05:07:49.97M 2015-11-08T05:07:45.457Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.357 34.531 1499.6405 05:07:50.17M 2015-11-08T05:07:45.657Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.357 34.532 1499.6410 05:07:50.38M 2015-11-08T05:07:45.860Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.357 34.531 1499.6410 05:07:50.57M 2015-11-08T05:07:46.060Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.357 34.531 1499.6414 05:07:50.78M 2015-11-08T05:07:46.270Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.356 34.531 1499.6411 05:07:50.97M 2015-11-08T05:07:46.470Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.356 34.531 1499.6407 05:07:51.19M 2015-11-08T05:07:46.670Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.356 34.531 1499.6396 05:07:51.39M 2015-11-08T05:07:46.875Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.355 34.531 1499.6388 05:07:51.59M 2015-11-08T05:07:47.081Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.355 34.530 1499.6375 05:07:51.79M 2015-11-08T05:07:47.286Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.529 1499.6366 05:07:52.01M 2015-11-08T05:07:47.486Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.354 34.529 1499.6364 05:07:52.21M 2015-11-08T05:07:47.691Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.529 1499.6361 05:07:52.41M 2015-11-08T05:07:47.890Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6357 05:07:52.60M 2015-11-08T05:07:48.090Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6355 05:07:52.80M 2015-11-08T05:07:48.301Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6354 05:07:53.02M 2015-11-08T05:07:48.501Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.354 34.530 1499.6345 05:07:53.22M 2015-11-08T05:07:48.706Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.529 1499.6334 05:07:53.42M 2015-11-08T05:07:48.906Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.354 34.529 1499.6334 05:07:53.62M 2015-11-08T05:07:49.111Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.354 34.530 1499.6329 05:07:53.82M 2015-11-08T05:07:49.311Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.355 34.531 1499.6328 05:07:54.04M 2015-11-08T05:07:49.531Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.355 34.531 1499.6335 05:07:54.24M 2015-11-08T05:07:49.721Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.356 34.532 1499.6340 05:07:54.45M 2015-11-08T05:07:49.921Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.357 34.532 1499.6350 05:07:54.63M 2015-11-08T05:07:50.121Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.358 34.533 1499.6357 05:07:54.83M 2015-11-08T05:07:50.326Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.357 34.533 1499.6351 05:07:55.05M 2015-11-08T05:07:50.531Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.357 34.533 1499.6345 05:07:55.25M 2015-11-08T05:07:50.737Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.357 34.532 1499.6332 05:07:55.45M 2015-11-08T05:07:50.936Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.357 34.532 1499.6334 05:07:55.65M 2015-11-08T05:07:51.141Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.356 34.532 1499.6327 05:07:55.85M 2015-11-08T05:07:51.341Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.356 34.532 1499.6328 05:07:56.07M 2015-11-08T05:07:51.546Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.355 34.531 1499.6326 05:07:56.27M 2015-11-08T05:07:51.751Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.355 34.531 1499.6316 05:07:56.47M 2015-11-08T05:07:51.951Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.355 34.531 1499.6312 05:07:56.66M 2015-11-08T05:07:52.156Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.354 34.531 1499.6322 05:07:56.86M 2015-11-08T05:07:52.361Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.354 34.530 1499.6322 05:07:57.08M 2015-11-08T05:07:52.561Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.353 34.529 1499.6323 05:07:57.28M 2015-11-08T05:07:52.766Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.529 1499.6321 05:07:57.48M 2015-11-08T05:07:52.966Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.353 34.529 1499.6318 05:07:57.68M 2015-11-08T05:07:53.171Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.352 34.529 1499.6322 05:07:57.88M 2015-11-08T05:07:53.371Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.353 34.529 1499.6332 05:07:58.10M 2015-11-08T05:07:53.576Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.353 34.529 1499.6334 05:07:58.30M 2015-11-08T05:07:53.781Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.529 1499.6342 05:07:58.49M 2015-11-08T05:07:54.001Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.353 34.529 1499.6349 05:07:58.70M 2015-11-08T05:07:54.186Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.353 34.529 1499.6342 05:07:58.91M 2015-11-08T05:07:54.386Z|I-OCEAN7-304-XXXX| 27.38 12.867 40.353 34.529 1499.6335 05:07:59.11M 2015-11-08T05:07:54.591Z|I-OCEAN7-304-XXXX| 27.38 12.867 40.353 34.529 1499.6335 05:07:59.31M 2015-11-08T05:07:54.796Z|I-OCEAN7-304-XXXX| 27.43 12.867 40.353 34.530 1499.6350 05:07:59.51M 2015-11-08T05:07:54.996Z|I-OCEAN7-304-XXXX| 27.42 12.867 40.353 34.530 1499.6350 05:07:59.71M 2015-11-08T05:07:55.201Z|I-OCEAN7-304-XXXX| 27.39 12.867 40.353 34.529 1499.6348 05:07:59.91M 2015-11-08T05:07:55.401Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.353 34.529 1499.6333 05:08:00.13M 2015-11-08T05:07:55.606Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.353 34.529 1499.6345 05:08:00.33M 2015-11-08T05:07:55.811Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.354 34.529 1499.6357 05:08:00.52M 2015-11-08T05:07:56.011Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.354 34.530 1499.6361 05:08:00.72M 2015-11-08T05:07:56.211Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.354 34.530 1499.6364 05:08:00.92M 2015-11-08T05:07:56.416Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.354 34.530 1499.6362 05:08:01.14M 2015-11-08T05:07:56.621Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.355 34.530 1499.6367 05:08:01.34M 2015-11-08T05:07:56.821Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.354 34.530 1499.6354 05:08:01.54M 2015-11-08T05:07:57.026Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6345 05:08:01.74M 2015-11-08T05:07:57.231Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6335 05:08:01.94M 2015-11-08T05:07:57.436Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6338 05:08:02.16M 2015-11-08T05:07:57.650Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.352 34.527 1499.6339 05:08:02.36M 2015-11-08T05:07:57.841Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.352 34.528 1499.6342 05:08:02.55M 2015-11-08T05:07:58.041Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6343 05:08:02.75M 2015-11-08T05:07:58.246Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.353 34.527 1499.6342 05:08:02.95M 2015-11-08T05:07:58.466Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.358 34.532 1499.6410 05:08:03.17M 2015-11-08T05:07:58.651Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.359 34.533 1499.6411 05:08:03.39M 2015-11-08T05:07:58.851Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.359 34.533 1499.6401 05:08:03.57M 2015-11-08T05:07:59.057Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.359 34.533 1499.6399 05:08:03.76M 2015-11-08T05:07:59.261Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.358 34.533 1499.6394 05:08:03.97M 2015-11-08T05:07:59.461Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.358 34.533 1499.6389 05:08:04.19M 2015-11-08T05:07:59.661Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.358 34.532 1499.6379 05:08:04.38M 2015-11-08T05:07:59.883Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.358 34.533 1499.6379 05:08:04.58M