2015-11-08T05:04:00.091Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.530 1499.6384 05:04:04.79M 2015-11-08T05:04:00.296Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.356 34.531 1499.6376 05:04:05.01M 2015-11-08T05:04:00.496Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.355 34.531 1499.6365 05:04:05.21M 2015-11-08T05:04:00.701Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.531 1499.6353 05:04:05.41M 2015-11-08T05:04:00.901Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.531 1499.6351 05:04:05.61M 2015-11-08T05:04:01.106Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6359 05:04:05.81M 2015-11-08T05:04:01.311Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6365 05:04:06.02M 2015-11-08T05:04:01.511Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.531 1499.6376 05:04:06.22M 2015-11-08T05:04:01.731Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.355 34.530 1499.6376 05:04:06.42M 2015-11-08T05:04:01.916Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.530 1499.6377 05:04:06.64M 2015-11-08T05:04:02.121Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6379 05:04:06.82M 2015-11-08T05:04:02.321Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.530 1499.6389 05:04:07.04M 2015-11-08T05:04:02.526Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.530 1499.6396 05:04:07.24M 2015-11-08T05:04:02.731Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.529 1499.6393 05:04:07.44M 2015-11-08T05:04:02.953Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.529 1499.6398 05:04:07.64M 2015-11-08T05:04:03.136Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.529 1499.6399 05:04:07.84M 2015-11-08T05:04:03.341Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.529 1499.6403 05:04:08.06M 2015-11-08T05:04:03.541Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.529 1499.6416 05:04:08.25M 2015-11-08T05:04:03.746Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.529 1499.6423 05:04:08.45M 2015-11-08T05:04:03.946Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6432 05:04:08.65M 2015-11-08T05:04:04.151Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6436 05:04:08.85M 2015-11-08T05:04:04.351Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6432 05:04:09.07M 2015-11-08T05:04:04.556Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6426 05:04:09.27M 2015-11-08T05:04:04.761Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6427 05:04:09.47M 2015-11-08T05:04:04.961Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6429 05:04:09.67M 2015-11-08T05:04:05.166Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6431 05:04:09.86M 2015-11-08T05:04:05.371Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6434 05:04:10.08M 2015-11-08T05:04:05.571Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6428 05:04:10.28M 2015-11-08T05:04:05.776Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.356 34.530 1499.6434 05:04:10.48M 2015-11-08T05:04:05.976Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.530 1499.6427 05:04:10.68M 2015-11-08T05:04:06.201Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.356 34.530 1499.6415 05:04:10.88M 2015-11-08T05:04:06.386Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.356 34.530 1499.6407 05:04:11.12M 2015-11-08T05:04:06.586Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.355 34.530 1499.6400 05:04:11.30M 2015-11-08T05:04:06.791Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.355 34.530 1499.6396 05:04:11.50M 2015-11-08T05:04:06.996Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.355 34.530 1499.6388 05:04:11.70M 2015-11-08T05:04:07.196Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.530 1499.6372 05:04:11.90M 2015-11-08T05:04:07.401Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.530 1499.6367 05:04:12.11M 2015-11-08T05:04:07.601Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.530 1499.6372 05:04:12.31M 2015-11-08T05:04:07.806Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.355 34.530 1499.6376 05:04:12.51M 2015-11-08T05:04:08.011Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.355 34.530 1499.6372 05:04:12.71M 2015-11-08T05:04:08.211Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.355 34.530 1499.6361 05:04:12.91M 2015-11-08T05:04:08.416Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.356 34.531 1499.6364 05:04:13.13M 2015-11-08T05:04:08.621Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.356 34.531 1499.6366 05:04:13.33M 2015-11-08T05:04:08.821Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.357 34.532 1499.6364 05:04:13.53M 2015-11-08T05:04:09.026Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.357 34.532 1499.6372 05:04:13.73M 2015-11-08T05:04:09.226Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.357 34.533 1499.6367 05:04:13.93M 2015-11-08T05:04:09.431Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.357 34.533 1499.6362 05:04:14.14M 2015-11-08T05:04:09.631Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.357 34.533 1499.6364 05:04:14.34M 2015-11-08T05:04:09.836Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.533 1499.6368 05:04:14.54M 2015-11-08T05:04:10.041Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.358 34.534 1499.6368 05:04:14.74M 2015-11-08T05:04:10.241Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.534 1499.6372 05:04:14.94M 2015-11-08T05:04:10.446Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.534 1499.6372 05:04:15.16M 2015-11-08T05:04:10.666Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.358 34.534 1499.6375 05:04:15.36M 2015-11-08T05:04:10.851Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.533 1499.6375 05:04:15.57M 2015-11-08T05:04:11.056Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.358 34.533 1499.6385 05:04:15.76M 2015-11-08T05:04:11.256Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.358 34.533 1499.6388 05:04:15.95M 2015-11-08T05:04:11.461Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.357 34.532 1499.6388 05:04:16.17M 2015-11-08T05:04:11.661Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.357 34.532 1499.6385 05:04:16.37M 2015-11-08T05:04:11.866Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.357 34.531 1499.6390 05:04:16.57M 2015-11-08T05:04:12.071Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.356 34.531 1499.6399 05:04:16.77M 2015-11-08T05:04:12.271Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.356 34.531 1499.6407 05:04:16.97M 2015-11-08T05:04:12.476Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.356 34.532 1499.6389 05:04:17.19M 2015-11-08T05:04:12.676Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.356 34.532 1499.6387 05:04:17.39M 2015-11-08T05:04:12.881Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.357 34.533 1499.6389 05:04:17.59M 2015-11-08T05:04:13.087Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.357 34.533 1499.6383 05:04:17.78M 2015-11-08T05:04:13.286Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.357 34.533 1499.6381 05:04:18.00M 2015-11-08T05:04:13.491Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.357 34.533 1499.6370 05:04:18.20M 2015-11-08T05:04:13.696Z|I-OCEAN7-304-XXXX| 27.41 12.867 40.357 34.533 1499.6382 05:04:18.40M 2015-11-08T05:04:13.896Z|I-OCEAN7-304-XXXX| 27.42 12.866 40.357 34.533 1499.6371 05:04:18.60M 2015-11-08T05:04:14.101Z|I-OCEAN7-304-XXXX| 27.42 12.867 40.356 34.533 1499.6367 05:04:18.80M 2015-11-08T05:04:14.301Z|I-OCEAN7-304-XXXX| 27.42 12.867 40.356 34.532 1499.6368 05:04:19.02M 2015-11-08T05:04:14.506Z|I-OCEAN7-304-XXXX| 27.46 12.867 40.356 34.532 1499.6382 05:04:19.22M 2015-11-08T05:04:14.711Z|I-OCEAN7-304-XXXX| 27.47 12.867 40.356 34.532 1499.6388 05:04:19.42M 2015-11-08T05:04:14.911Z|I-OCEAN7-304-XXXX| 27.45 12.867 40.356 34.532 1499.6392 05:04:19.62M 2015-11-08T05:04:15.132Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.356 34.532 1499.6387 05:04:19.82M 2015-11-08T05:04:15.317Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.355 34.531 1499.6382 05:04:20.05M 2015-11-08T05:04:15.521Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.355 34.530 1499.6383 05:04:20.23M 2015-11-08T05:04:15.726Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.354 34.529 1499.6383 05:04:20.43M 2015-11-08T05:04:15.926Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.528 1499.6373 05:04:20.63M 2015-11-08T05:04:16.132Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.528 1499.6376 05:04:20.83M 2015-11-08T05:04:16.332Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.528 1499.6367 05:04:21.05M 2015-11-08T05:04:16.536Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.528 1499.6371 05:04:21.25M 2015-11-08T05:04:16.737Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6372 05:04:21.45M 2015-11-08T05:04:16.942Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6382 05:04:21.65M 2015-11-08T05:04:17.142Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.353 34.527 1499.6379 05:04:21.85M 2015-11-08T05:04:17.352Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.354 34.527 1499.6379 05:04:22.06M 2015-11-08T05:04:17.552Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.354 34.528 1499.6381 05:04:22.26M 2015-11-08T05:04:17.757Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.354 34.528 1499.6383 05:04:22.46M 2015-11-08T05:04:17.957Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.354 34.528 1499.6376 05:04:22.66M 2015-11-08T05:04:18.161Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.354 34.528 1499.6379 05:04:22.86M 2015-11-08T05:04:18.362Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.355 34.529 1499.6373 05:04:23.08M 2015-11-08T05:04:18.566Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.355 34.529 1499.6370 05:04:23.28M 2015-11-08T05:04:18.767Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.355 34.530 1499.6360 05:04:23.47M 2015-11-08T05:04:18.972Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.355 34.530 1499.6357 05:04:23.67M 2015-11-08T05:04:19.177Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6362 05:04:23.88M 2015-11-08T05:04:19.377Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6365 05:04:24.09M 2015-11-08T05:04:19.597Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.355 34.530 1499.6368 05:04:24.29M 2015-11-08T05:04:19.787Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.355 34.530 1499.6371 05:04:24.51M 2015-11-08T05:04:19.987Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.355 34.530 1499.6368 05:04:24.69M 2015-11-08T05:04:20.192Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.355 34.530 1499.6375 05:04:24.89M 2015-11-08T05:04:20.392Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.529 1499.6383 05:04:25.11M 2015-11-08T05:04:20.592Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.529 1499.6368 05:04:25.31M 2015-11-08T05:04:20.802Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.529 1499.6359 05:04:25.50M 2015-11-08T05:04:21.002Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.353 34.529 1499.6350 05:04:25.71M 2015-11-08T05:04:21.207Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.353 34.528 1499.6354 05:04:25.91M 2015-11-08T05:04:21.407Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.353 34.528 1499.6367 05:04:26.12M 2015-11-08T05:04:21.613Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.353 34.528 1499.6371 05:04:26.32M 2015-11-08T05:04:21.817Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.353 34.527 1499.6376 05:04:26.52M 2015-11-08T05:04:22.017Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.527 1499.6376 05:04:26.72M 2015-11-08T05:04:22.222Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.527 1499.6377 05:04:26.92M 2015-11-08T05:04:22.427Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.526 1499.6373 05:04:27.14M 2015-11-08T05:04:22.627Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.527 1499.6366 05:04:27.34M 2015-11-08T05:04:22.832Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.527 1499.6365 05:04:27.54M 2015-11-08T05:04:23.032Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.527 1499.6360 05:04:27.73M 2015-11-08T05:04:23.237Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.360 34.534 1499.6444 05:04:27.93M 2015-11-08T05:04:23.437Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.360 34.535 1499.6445 05:04:28.15M 2015-11-08T05:04:23.642Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.361 34.536 1499.6451 05:04:28.35M 2015-11-08T05:04:23.847Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.361 34.536 1499.6453 05:04:28.55M 2015-11-08T05:04:24.067Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.361 34.536 1499.6461 05:04:28.75M 2015-11-08T05:04:24.252Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.361 34.535 1499.6461 05:04:28.97M 2015-11-08T05:04:24.457Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.361 34.535 1499.6456 05:04:29.17M 2015-11-08T05:04:24.657Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.361 34.535 1499.6454 05:04:29.37M 2015-11-08T05:04:24.857Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.360 34.535 1499.6439 05:04:29.57M 2015-11-08T05:04:25.062Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.359 34.534 1499.6428 05:04:29.76M 2015-11-08T05:04:25.267Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.358 34.533 1499.6415 05:04:29.96M 2015-11-08T05:04:25.467Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.357 34.532 1499.6409 05:04:30.18M 2015-11-08T05:04:25.672Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.357 34.532 1499.6406 05:04:30.38M 2015-11-08T05:04:25.872Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.531 1499.6394 05:04:30.58M 2015-11-08T05:04:26.082Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.530 1499.6388 05:04:30.78M 2015-11-08T05:04:26.282Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6371 05:04:31.00M 2015-11-08T05:04:26.482Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.355 34.529 1499.6371 05:04:31.20M 2015-11-08T05:04:26.687Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6362 05:04:31.40M 2015-11-08T05:04:26.892Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.528 1499.6359 05:04:31.60M 2015-11-08T05:04:27.092Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6357 05:04:31.79M 2015-11-08T05:04:27.297Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6362 05:04:32.01M 2015-11-08T05:04:27.502Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.530 1499.6364 05:04:32.21M 2015-11-08T05:04:27.702Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.355 34.530 1499.6365 05:04:32.41M 2015-11-08T05:04:27.907Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.355 34.530 1499.6372 05:04:32.61M 2015-11-08T05:04:28.107Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.530 1499.6365 05:04:32.81M 2015-11-08T05:04:28.312Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.356 34.531 1499.6366 05:04:33.03M 2015-11-08T05:04:28.532Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.356 34.532 1499.6364 05:04:33.23M 2015-11-08T05:04:28.717Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.356 34.532 1499.6367 05:04:33.44M 2015-11-08T05:04:28.922Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.357 34.532 1499.6366 05:04:33.63M 2015-11-08T05:04:29.122Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.357 34.532 1499.6365 05:04:33.82M 2015-11-08T05:04:29.327Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.357 34.533 1499.6371 05:04:34.04M 2015-11-08T05:04:29.532Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.357 34.533 1499.6370 05:04:34.24M 2015-11-08T05:04:29.732Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.358 34.533 1499.6383 05:04:34.44M 2015-11-08T05:04:29.937Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.358 34.533 1499.6394 05:04:34.64M 2015-11-08T05:04:30.142Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.358 34.533 1499.6387 05:04:34.84M 2015-11-08T05:04:30.337Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.357 34.533 1499.6392 05:04:35.06M 2015-11-08T05:04:30.547Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.357 34.532 1499.6387 05:04:35.25M 2015-11-08T05:04:30.747Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.531 1499.6377 05:04:35.46M 2015-11-08T05:04:30.952Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.355 34.531 1499.6379 05:04:35.66M 2015-11-08T05:04:31.152Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.355 34.530 1499.6382 05:04:35.85M 2015-11-08T05:04:31.373Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.354 34.529 1499.6385 05:04:36.07M 2015-11-08T05:04:31.557Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.354 34.529 1499.6393 05:04:36.27M 2015-11-08T05:04:31.762Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.354 34.528 1499.6401 05:04:36.47M 2015-11-08T05:04:31.967Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.353 34.527 1499.6404 05:04:36.67M 2015-11-08T05:04:32.167Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.353 34.527 1499.6401 05:04:36.87M 2015-11-08T05:04:32.373Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.352 34.526 1499.6389 05:04:37.09M 2015-11-08T05:04:32.577Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.525 1499.6381 05:04:37.29M 2015-11-08T05:04:32.777Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6372 05:04:37.49M 2015-11-08T05:04:32.997Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.351 34.525 1499.6356 05:04:37.69M 2015-11-08T05:04:33.187Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.350 34.525 1499.6346 05:04:37.90M 2015-11-08T05:04:33.387Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.350 34.525 1499.6343 05:04:38.10M 2015-11-08T05:04:33.587Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.350 34.525 1499.6338 05:04:38.30M 2015-11-08T05:04:33.792Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.350 34.525 1499.6323 05:04:38.50M 2015-11-08T05:04:33.997Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.350 34.525 1499.6311 05:04:38.70M 2015-11-08T05:04:34.197Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.350 34.525 1499.6311 05:04:38.90M 2015-11-08T05:04:34.402Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.349 34.525 1499.6299 05:04:39.12M 2015-11-08T05:04:34.607Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.349 34.526 1499.6289 05:04:39.32M 2015-11-08T05:04:34.812Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.350 34.526 1499.6283 05:04:39.52M 2015-11-08T05:04:35.012Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.350 34.527 1499.6276 05:04:39.72M 2015-11-08T05:04:35.213Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.350 34.527 1499.6282 05:04:39.91M 2015-11-08T05:04:35.417Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.527 1499.6285 05:04:40.13M 2015-11-08T05:04:35.622Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.351 34.528 1499.6290 05:04:40.33M 2015-11-08T05:04:35.822Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.528 1499.6294 05:04:40.53M 2015-11-08T05:04:36.027Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.529 1499.6299 05:04:40.73M 2015-11-08T05:04:36.227Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.529 1499.6313 05:04:40.93M 2015-11-08T05:04:36.427Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.529 1499.6321 05:04:41.15M 2015-11-08T05:04:36.638Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.354 34.530 1499.6332 05:04:41.34M 2015-11-08T05:04:36.837Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6353 05:04:41.55M 2015-11-08T05:04:37.042Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6371 05:04:41.74M 2015-11-08T05:04:37.242Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.532 1499.6376 05:04:41.94M 2015-11-08T05:04:37.462Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6385 05:04:42.16M 2015-11-08T05:04:37.654Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6392 05:04:42.38M 2015-11-08T05:04:37.852Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6398 05:04:42.56M 2015-11-08T05:04:38.057Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6400 05:04:42.76M 2015-11-08T05:04:38.257Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6398 05:04:42.96M 2015-11-08T05:04:38.462Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6400 05:04:43.18M 2015-11-08T05:04:38.667Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.532 1499.6399 05:04:43.38M 2015-11-08T05:04:38.867Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.532 1499.6400 05:04:43.58M 2015-11-08T05:04:39.072Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.531 1499.6401 05:04:43.77M 2015-11-08T05:04:39.277Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.356 34.530 1499.6398 05:04:43.97M 2015-11-08T05:04:39.477Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.530 1499.6398 05:04:44.19M 2015-11-08T05:04:39.682Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.529 1499.6395 05:04:44.39M 2015-11-08T05:04:39.883Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.529 1499.6390 05:04:44.59M 2015-11-08T05:04:40.087Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.529 1499.6377 05:04:44.79M 2015-11-08T05:04:40.292Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.528 1499.6376 05:04:45.01M 2015-11-08T05:04:40.492Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.528 1499.6379 05:04:45.21M 2015-11-08T05:04:40.698Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.527 1499.6384 05:04:45.41M 2015-11-08T05:04:40.897Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.352 34.526 1499.6373 05:04:45.61M 2015-11-08T05:04:41.104Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.352 34.526 1499.6381 05:04:45.80M 2015-11-08T05:04:41.302Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6378 05:04:46.02M 2015-11-08T05:04:41.508Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6368 05:04:46.22M 2015-11-08T05:04:41.713Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6360 05:04:46.42M 2015-11-08T05:04:41.934Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.350 34.525 1499.6348 05:04:46.62M 2015-11-08T05:04:42.118Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.351 34.525 1499.6346 05:04:46.84M 2015-11-08T05:04:42.323Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.351 34.528 1499.6279 05:04:47.04M 2015-11-08T05:04:42.523Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.351 34.528 1499.6279 05:04:47.24M 2015-11-08T05:04:42.728Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.351 34.529 1499.6277 05:04:47.43M 2015-11-08T05:04:42.933Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.351 34.529 1499.6272 05:04:47.64M 2015-11-08T05:04:43.133Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.351 34.529 1499.6272 05:04:47.83M 2015-11-08T05:04:43.338Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.351 34.529 1499.6272 05:04:48.05M 2015-11-08T05:04:43.538Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.351 34.528 1499.6272 05:04:48.25M 2015-11-08T05:04:43.738Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.351 34.528 1499.6271 05:04:48.45M 2015-11-08T05:04:43.943Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.351 34.529 1499.6288 05:04:48.65M 2015-11-08T05:04:44.148Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.351 34.528 1499.6298 05:04:48.85M 2015-11-08T05:04:44.353Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.529 1499.6311 05:04:49.07M 2015-11-08T05:04:44.553Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6328 05:04:49.27M 2015-11-08T05:04:44.758Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.354 34.529 1499.6342 05:04:49.47M 2015-11-08T05:04:44.963Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.529 1499.6361 05:04:49.67M 2015-11-08T05:04:45.163Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.354 34.529 1499.6368 05:04:49.87M 2015-11-08T05:04:45.368Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.354 34.529 1499.6377 05:04:50.08M 2015-11-08T05:04:45.573Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.528 1499.6383 05:04:50.28M 2015-11-08T05:04:45.773Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.354 34.528 1499.6383 05:04:50.48M 2015-11-08T05:04:45.978Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.354 34.528 1499.6385 05:04:50.68M 2015-11-08T05:04:46.178Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6381 05:04:50.88M 2015-11-08T05:04:46.398Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6388 05:04:51.10M 2015-11-08T05:04:46.583Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6385 05:04:51.31M 2015-11-08T05:04:46.788Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6393 05:04:51.50M 2015-11-08T05:04:46.993Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6396 05:04:51.70M 2015-11-08T05:04:47.193Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.354 34.528 1499.6390 05:04:51.90M 2015-11-08T05:04:47.393Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.528 1499.6383 05:04:52.11M 2015-11-08T05:04:47.598Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6382 05:04:52.31M 2015-11-08T05:04:47.803Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6378 05:04:52.51M 2015-11-08T05:04:48.003Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.526 1499.6375 05:04:52.71M 2015-11-08T05:04:48.208Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.526 1499.6370 05:04:52.91M 2015-11-08T05:04:48.413Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.526 1499.6370 05:04:53.13M 2015-11-08T05:04:48.618Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6368 05:04:53.33M 2015-11-08T05:04:48.813Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.526 1499.6382 05:04:53.53M 2015-11-08T05:04:49.024Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.353 34.526 1499.6388 05:04:53.72M 2015-11-08T05:04:49.223Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.527 1499.6400 05:04:53.92M 2015-11-08T05:04:49.428Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.527 1499.6407 05:04:54.14M 2015-11-08T05:04:49.633Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.354 34.527 1499.6405 05:04:54.34M 2015-11-08T05:04:49.833Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.354 34.527 1499.6415 05:04:54.54M 2015-11-08T05:04:50.033Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.354 34.527 1499.6420 05:04:54.74M 2015-11-08T05:04:50.238Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.354 34.527 1499.6426 05:04:54.94M 2015-11-08T05:04:50.443Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.354 34.527 1499.6429 05:04:55.16M 2015-11-08T05:04:50.643Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.355 34.527 1499.6437 05:04:55.35M 2015-11-08T05:04:50.863Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.355 34.528 1499.6439 05:04:55.56M 2015-11-08T05:04:51.053Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6454 05:04:55.77M 2015-11-08T05:04:51.258Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.357 34.530 1499.6461 05:04:55.95M 2015-11-08T05:04:51.458Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.358 34.530 1499.6462 05:04:56.17M 2015-11-08T05:04:51.658Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.530 1499.6469 05:04:56.37M 2015-11-08T05:04:51.863Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.530 1499.6469 05:04:56.57M 2015-11-08T05:04:52.063Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.358 34.530 1499.6460 05:04:56.77M 2015-11-08T05:04:52.268Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.357 34.530 1499.6453 05:04:56.97M 2015-11-08T05:04:52.473Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.357 34.530 1499.6443 05:04:57.19M 2015-11-08T05:04:52.673Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.357 34.530 1499.6432 05:04:57.38M 2015-11-08T05:04:52.883Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.356 34.530 1499.6420 05:04:57.58M 2015-11-08T05:04:53.083Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.356 34.530 1499.6407 05:04:57.78M 2015-11-08T05:04:53.283Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.529 1499.6399 05:04:58.00M 2015-11-08T05:04:53.488Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6398 05:04:58.20M 2015-11-08T05:04:53.693Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.529 1499.6395 05:04:58.40M 2015-11-08T05:04:53.893Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.529 1499.6393 05:04:58.60M 2015-11-08T05:04:54.098Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.528 1499.6384 05:04:58.80M 2015-11-08T05:04:54.298Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.528 1499.6373 05:04:59.02M 2015-11-08T05:04:54.503Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.527 1499.6366 05:04:59.22M 2015-11-08T05:04:54.708Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.353 34.527 1499.6366 05:04:59.42M 2015-11-08T05:04:54.908Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6372 05:04:59.62M 2015-11-08T05:04:55.113Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6384 05:04:59.82M 2015-11-08T05:04:55.334Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6383 05:05:00.03M 2015-11-08T05:04:55.518Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6384 05:05:00.25M 2015-11-08T05:04:55.718Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6385 05:05:00.43M 2015-11-08T05:04:55.923Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6390 05:05:00.63M 2015-11-08T05:04:56.128Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.527 1499.6398 05:05:00.83M 2015-11-08T05:04:56.328Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6394 05:05:01.05M 2015-11-08T05:04:56.533Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6393 05:05:01.25M 2015-11-08T05:04:56.738Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6389 05:05:01.45M 2015-11-08T05:04:56.938Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.527 1499.6384 05:05:01.65M 2015-11-08T05:04:57.143Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.527 1499.6378 05:05:01.85M 2015-11-08T05:04:57.343Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.353 34.527 1499.6377 05:05:02.06M 2015-11-08T05:04:57.548Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6377 05:05:02.26M 2015-11-08T05:04:57.748Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6377 05:05:02.46M 2015-11-08T05:04:57.958Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6364 05:05:02.66M 2015-11-08T05:04:58.158Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.358 34.533 1499.6411 05:05:02.86M 2015-11-08T05:04:58.358Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.358 34.533 1499.6421 05:05:03.08M 2015-11-08T05:04:58.563Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.360 34.534 1499.6432 05:05:03.27M 2015-11-08T05:04:58.768Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.535 1499.6439 05:05:03.47M 2015-11-08T05:04:58.968Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.361 34.536 1499.6439 05:05:03.68M 2015-11-08T05:04:59.173Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.361 34.536 1499.6449 05:05:03.87M 2015-11-08T05:04:59.373Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.361 34.536 1499.6460 05:05:04.09M 2015-11-08T05:04:59.578Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.361 34.536 1499.6455 05:05:04.29M 2015-11-08T05:04:59.798Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.360 34.535 1499.6447 05:05:04.49M 2015-11-08T05:04:59.983Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.534 1499.6431 05:05:04.71M